NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 04-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2023 |
04-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
4.005 |
3.658 |
-0.347 |
-8.7% |
4.621 |
| High |
4.005 |
3.810 |
-0.195 |
-4.9% |
4.674 |
| Low |
3.620 |
3.595 |
-0.025 |
-0.7% |
4.015 |
| Close |
3.641 |
3.780 |
0.139 |
3.8% |
4.104 |
| Range |
0.385 |
0.215 |
-0.170 |
-44.2% |
0.659 |
| ATR |
0.382 |
0.370 |
-0.012 |
-3.1% |
0.000 |
| Volume |
66,036 |
56,707 |
-9,329 |
-14.1% |
181,942 |
|
| Daily Pivots for day following 04-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.373 |
4.292 |
3.898 |
|
| R3 |
4.158 |
4.077 |
3.839 |
|
| R2 |
3.943 |
3.943 |
3.819 |
|
| R1 |
3.862 |
3.862 |
3.800 |
3.903 |
| PP |
3.728 |
3.728 |
3.728 |
3.749 |
| S1 |
3.647 |
3.647 |
3.760 |
3.688 |
| S2 |
3.513 |
3.513 |
3.741 |
|
| S3 |
3.298 |
3.432 |
3.721 |
|
| S4 |
3.083 |
3.217 |
3.662 |
|
|
| Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.241 |
5.832 |
4.466 |
|
| R3 |
5.582 |
5.173 |
4.285 |
|
| R2 |
4.923 |
4.923 |
4.225 |
|
| R1 |
4.514 |
4.514 |
4.164 |
4.389 |
| PP |
4.264 |
4.264 |
4.264 |
4.202 |
| S1 |
3.855 |
3.855 |
4.044 |
3.730 |
| S2 |
3.605 |
3.605 |
3.983 |
|
| S3 |
2.946 |
3.196 |
3.923 |
|
| S4 |
2.287 |
2.537 |
3.742 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.463 |
3.595 |
0.868 |
23.0% |
0.276 |
7.3% |
21% |
False |
True |
52,603 |
| 10 |
5.256 |
3.595 |
1.661 |
43.9% |
0.326 |
8.6% |
11% |
False |
True |
50,324 |
| 20 |
6.192 |
3.595 |
2.597 |
68.7% |
0.354 |
9.4% |
7% |
False |
True |
58,046 |
| 40 |
6.918 |
3.595 |
3.323 |
87.9% |
0.375 |
9.9% |
6% |
False |
True |
46,664 |
| 60 |
6.918 |
3.595 |
3.323 |
87.9% |
0.353 |
9.3% |
6% |
False |
True |
38,762 |
| 80 |
7.936 |
3.595 |
4.341 |
114.8% |
0.349 |
9.2% |
4% |
False |
True |
32,987 |
| 100 |
7.936 |
3.595 |
4.341 |
114.8% |
0.351 |
9.3% |
4% |
False |
True |
28,673 |
| 120 |
7.936 |
3.595 |
4.341 |
114.8% |
0.354 |
9.4% |
4% |
False |
True |
25,618 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.724 |
|
2.618 |
4.373 |
|
1.618 |
4.158 |
|
1.000 |
4.025 |
|
0.618 |
3.943 |
|
HIGH |
3.810 |
|
0.618 |
3.728 |
|
0.500 |
3.703 |
|
0.382 |
3.677 |
|
LOW |
3.595 |
|
0.618 |
3.462 |
|
1.000 |
3.380 |
|
1.618 |
3.247 |
|
2.618 |
3.032 |
|
4.250 |
2.681 |
|
|
| Fisher Pivots for day following 04-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.754 |
3.881 |
| PP |
3.728 |
3.847 |
| S1 |
3.703 |
3.814 |
|