NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 03-Jan-2023
Day Change Summary
Previous Current
30-Dec-2022 03-Jan-2023 Change Change % Previous Week
Open 4.147 4.005 -0.142 -3.4% 4.621
High 4.167 4.005 -0.162 -3.9% 4.674
Low 4.015 3.620 -0.395 -9.8% 4.015
Close 4.104 3.641 -0.463 -11.3% 4.104
Range 0.152 0.385 0.233 153.3% 0.659
ATR 0.375 0.382 0.008 2.1% 0.000
Volume 37,810 66,036 28,226 74.7% 181,942
Daily Pivots for day following 03-Jan-2023
Classic Woodie Camarilla DeMark
R4 4.910 4.661 3.853
R3 4.525 4.276 3.747
R2 4.140 4.140 3.712
R1 3.891 3.891 3.676 3.823
PP 3.755 3.755 3.755 3.722
S1 3.506 3.506 3.606 3.438
S2 3.370 3.370 3.570
S3 2.985 3.121 3.535
S4 2.600 2.736 3.429
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.241 5.832 4.466
R3 5.582 5.173 4.285
R2 4.923 4.923 4.225
R1 4.514 4.514 4.164 4.389
PP 4.264 4.264 4.264 4.202
S1 3.855 3.855 4.044 3.730
S2 3.605 3.605 3.983
S3 2.946 3.196 3.923
S4 2.287 2.537 3.742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.674 3.620 1.054 28.9% 0.294 8.1% 2% False True 49,595
10 5.450 3.620 1.830 50.3% 0.332 9.1% 1% False True 50,126
20 6.192 3.620 2.572 70.6% 0.359 9.9% 1% False True 57,967
40 6.918 3.620 3.298 90.6% 0.381 10.5% 1% False True 45,967
60 6.918 3.620 3.298 90.6% 0.353 9.7% 1% False True 38,251
80 7.936 3.620 4.316 118.5% 0.350 9.6% 0% False True 32,435
100 7.936 3.620 4.316 118.5% 0.355 9.7% 0% False True 28,277
120 7.936 3.620 4.316 118.5% 0.354 9.7% 0% False True 25,211
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.641
2.618 5.013
1.618 4.628
1.000 4.390
0.618 4.243
HIGH 4.005
0.618 3.858
0.500 3.813
0.382 3.767
LOW 3.620
0.618 3.382
1.000 3.235
1.618 2.997
2.618 2.612
4.250 1.984
Fisher Pivots for day following 03-Jan-2023
Pivot 1 day 3 day
R1 3.813 3.950
PP 3.755 3.847
S1 3.698 3.744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.