NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 30-Dec-2022
Day Change Summary
Previous Current
29-Dec-2022 30-Dec-2022 Change Change % Previous Week
Open 4.269 4.147 -0.122 -2.9% 4.621
High 4.279 4.167 -0.112 -2.6% 4.674
Low 4.020 4.015 -0.005 -0.1% 4.015
Close 4.117 4.104 -0.013 -0.3% 4.104
Range 0.259 0.152 -0.107 -41.3% 0.659
ATR 0.392 0.375 -0.017 -4.4% 0.000
Volume 40,403 37,810 -2,593 -6.4% 181,942
Daily Pivots for day following 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 4.551 4.480 4.188
R3 4.399 4.328 4.146
R2 4.247 4.247 4.132
R1 4.176 4.176 4.118 4.136
PP 4.095 4.095 4.095 4.075
S1 4.024 4.024 4.090 3.984
S2 3.943 3.943 4.076
S3 3.791 3.872 4.062
S4 3.639 3.720 4.020
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.241 5.832 4.466
R3 5.582 5.173 4.285
R2 4.923 4.923 4.225
R1 4.514 4.514 4.164 4.389
PP 4.264 4.264 4.264 4.202
S1 3.855 3.855 4.044 3.730
S2 3.605 3.605 3.983
S3 2.946 3.196 3.923
S4 2.287 2.537 3.742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.674 4.015 0.659 16.1% 0.274 6.7% 14% False True 45,542
10 5.792 4.015 1.777 43.3% 0.337 8.2% 5% False True 48,422
20 6.192 4.015 2.177 53.0% 0.366 8.9% 4% False True 56,613
40 6.918 4.015 2.903 70.7% 0.377 9.2% 3% False True 44,848
60 6.918 4.015 2.903 70.7% 0.350 8.5% 3% False True 37,431
80 7.936 4.015 3.921 95.5% 0.348 8.5% 2% False True 31,803
100 7.936 4.015 3.921 95.5% 0.355 8.6% 2% False True 27,725
120 7.936 4.015 3.921 95.5% 0.354 8.6% 2% False True 24,729
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 154 trading days
Fibonacci Retracements and Extensions
4.250 4.813
2.618 4.565
1.618 4.413
1.000 4.319
0.618 4.261
HIGH 4.167
0.618 4.109
0.500 4.091
0.382 4.073
LOW 4.015
0.618 3.921
1.000 3.863
1.618 3.769
2.618 3.617
4.250 3.369
Fisher Pivots for day following 30-Dec-2022
Pivot 1 day 3 day
R1 4.100 4.239
PP 4.095 4.194
S1 4.091 4.149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.