NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 29-Dec-2022
Day Change Summary
Previous Current
28-Dec-2022 29-Dec-2022 Change Change % Previous Week
Open 4.462 4.269 -0.193 -4.3% 5.301
High 4.463 4.279 -0.184 -4.1% 5.450
Low 4.094 4.020 -0.074 -1.8% 4.289
Close 4.194 4.117 -0.077 -1.8% 4.419
Range 0.369 0.259 -0.110 -29.8% 1.161
ATR 0.402 0.392 -0.010 -2.5% 0.000
Volume 62,059 40,403 -21,656 -34.9% 253,284
Daily Pivots for day following 29-Dec-2022
Classic Woodie Camarilla DeMark
R4 4.916 4.775 4.259
R3 4.657 4.516 4.188
R2 4.398 4.398 4.164
R1 4.257 4.257 4.141 4.198
PP 4.139 4.139 4.139 4.109
S1 3.998 3.998 4.093 3.939
S2 3.880 3.880 4.070
S3 3.621 3.739 4.046
S4 3.362 3.480 3.975
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 8.202 7.472 5.058
R3 7.041 6.311 4.738
R2 5.880 5.880 4.632
R1 5.150 5.150 4.525 4.935
PP 4.719 4.719 4.719 4.612
S1 3.989 3.989 4.313 3.774
S2 3.558 3.558 4.206
S3 2.397 2.828 4.100
S4 1.236 1.667 3.780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.024 4.020 1.004 24.4% 0.366 8.9% 10% False True 47,206
10 5.926 4.020 1.906 46.3% 0.360 8.7% 5% False True 50,889
20 6.379 4.020 2.359 57.3% 0.378 9.2% 4% False True 56,429
40 6.918 4.020 2.898 70.4% 0.382 9.3% 3% False True 44,569
60 6.918 4.020 2.898 70.4% 0.351 8.5% 3% False True 36,996
80 7.936 4.020 3.916 95.1% 0.351 8.5% 2% False True 31,523
100 7.936 4.020 3.916 95.1% 0.355 8.6% 2% False True 27,430
120 7.936 4.020 3.916 95.1% 0.357 8.7% 2% False True 24,513
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.380
2.618 4.957
1.618 4.698
1.000 4.538
0.618 4.439
HIGH 4.279
0.618 4.180
0.500 4.150
0.382 4.119
LOW 4.020
0.618 3.860
1.000 3.761
1.618 3.601
2.618 3.342
4.250 2.919
Fisher Pivots for day following 29-Dec-2022
Pivot 1 day 3 day
R1 4.150 4.347
PP 4.139 4.270
S1 4.128 4.194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.