NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 28-Dec-2022
Day Change Summary
Previous Current
27-Dec-2022 28-Dec-2022 Change Change % Previous Week
Open 4.621 4.462 -0.159 -3.4% 5.301
High 4.674 4.463 -0.211 -4.5% 5.450
Low 4.368 4.094 -0.274 -6.3% 4.289
Close 4.482 4.194 -0.288 -6.4% 4.419
Range 0.306 0.369 0.063 20.6% 1.161
ATR 0.403 0.402 -0.001 -0.3% 0.000
Volume 41,670 62,059 20,389 48.9% 253,284
Daily Pivots for day following 28-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.357 5.145 4.397
R3 4.988 4.776 4.295
R2 4.619 4.619 4.262
R1 4.407 4.407 4.228 4.329
PP 4.250 4.250 4.250 4.211
S1 4.038 4.038 4.160 3.960
S2 3.881 3.881 4.126
S3 3.512 3.669 4.093
S4 3.143 3.300 3.991
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 8.202 7.472 5.058
R3 7.041 6.311 4.738
R2 5.880 5.880 4.632
R1 5.150 5.150 4.525 4.935
PP 4.719 4.719 4.719 4.612
S1 3.989 3.989 4.313 3.774
S2 3.558 3.558 4.206
S3 2.397 2.828 4.100
S4 1.236 1.667 3.780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.024 4.094 0.930 22.2% 0.357 8.5% 11% False True 46,363
10 6.096 4.094 2.002 47.7% 0.387 9.2% 5% False True 52,775
20 6.397 4.094 2.303 54.9% 0.383 9.1% 4% False True 56,245
40 6.918 4.094 2.824 67.3% 0.384 9.2% 4% False True 44,320
60 6.918 4.094 2.824 67.3% 0.354 8.4% 4% False True 36,629
80 7.936 4.094 3.842 91.6% 0.358 8.5% 3% False True 31,282
100 7.936 4.094 3.842 91.6% 0.355 8.5% 3% False True 27,135
120 7.936 4.094 3.842 91.6% 0.357 8.5% 3% False True 24,256
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.031
2.618 5.429
1.618 5.060
1.000 4.832
0.618 4.691
HIGH 4.463
0.618 4.322
0.500 4.279
0.382 4.235
LOW 4.094
0.618 3.866
1.000 3.725
1.618 3.497
2.618 3.128
4.250 2.526
Fisher Pivots for day following 28-Dec-2022
Pivot 1 day 3 day
R1 4.279 4.384
PP 4.250 4.321
S1 4.222 4.257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.