NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 27-Dec-2022
Day Change Summary
Previous Current
23-Dec-2022 27-Dec-2022 Change Change % Previous Week
Open 4.533 4.621 0.088 1.9% 5.301
High 4.572 4.674 0.102 2.2% 5.450
Low 4.289 4.368 0.079 1.8% 4.289
Close 4.419 4.482 0.063 1.4% 4.419
Range 0.283 0.306 0.023 8.1% 1.161
ATR 0.410 0.403 -0.007 -1.8% 0.000
Volume 45,770 41,670 -4,100 -9.0% 253,284
Daily Pivots for day following 27-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.426 5.260 4.650
R3 5.120 4.954 4.566
R2 4.814 4.814 4.538
R1 4.648 4.648 4.510 4.578
PP 4.508 4.508 4.508 4.473
S1 4.342 4.342 4.454 4.272
S2 4.202 4.202 4.426
S3 3.896 4.036 4.398
S4 3.590 3.730 4.314
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 8.202 7.472 5.058
R3 7.041 6.311 4.738
R2 5.880 5.880 4.632
R1 5.150 5.150 4.525 4.935
PP 4.719 4.719 4.719 4.612
S1 3.989 3.989 4.313 3.774
S2 3.558 3.558 4.206
S3 2.397 2.828 4.100
S4 1.236 1.667 3.780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.256 4.289 0.967 21.6% 0.376 8.4% 20% False False 48,045
10 6.192 4.289 1.903 42.5% 0.397 8.8% 10% False False 54,349
20 6.410 4.289 2.121 47.3% 0.376 8.4% 9% False False 55,093
40 6.918 4.289 2.629 58.7% 0.383 8.5% 7% False False 43,456
60 6.918 4.289 2.629 58.7% 0.352 7.9% 7% False False 35,919
80 7.936 4.289 3.647 81.4% 0.358 8.0% 5% False False 30,702
100 7.936 4.289 3.647 81.4% 0.354 7.9% 5% False False 26,601
120 7.936 4.289 3.647 81.4% 0.356 7.9% 5% False False 23,803
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.975
2.618 5.475
1.618 5.169
1.000 4.980
0.618 4.863
HIGH 4.674
0.618 4.557
0.500 4.521
0.382 4.485
LOW 4.368
0.618 4.179
1.000 4.062
1.618 3.873
2.618 3.567
4.250 3.068
Fisher Pivots for day following 27-Dec-2022
Pivot 1 day 3 day
R1 4.521 4.657
PP 4.508 4.598
S1 4.495 4.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.