NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 23-Dec-2022
Day Change Summary
Previous Current
22-Dec-2022 23-Dec-2022 Change Change % Previous Week
Open 4.904 4.533 -0.371 -7.6% 5.301
High 5.024 4.572 -0.452 -9.0% 5.450
Low 4.410 4.289 -0.121 -2.7% 4.289
Close 4.433 4.419 -0.014 -0.3% 4.419
Range 0.614 0.283 -0.331 -53.9% 1.161
ATR 0.420 0.410 -0.010 -2.3% 0.000
Volume 46,132 45,770 -362 -0.8% 253,284
Daily Pivots for day following 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.276 5.130 4.575
R3 4.993 4.847 4.497
R2 4.710 4.710 4.471
R1 4.564 4.564 4.445 4.496
PP 4.427 4.427 4.427 4.392
S1 4.281 4.281 4.393 4.213
S2 4.144 4.144 4.367
S3 3.861 3.998 4.341
S4 3.578 3.715 4.263
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 8.202 7.472 5.058
R3 7.041 6.311 4.738
R2 5.880 5.880 4.632
R1 5.150 5.150 4.525 4.935
PP 4.719 4.719 4.719 4.612
S1 3.989 3.989 4.313 3.774
S2 3.558 3.558 4.206
S3 2.397 2.828 4.100
S4 1.236 1.667 3.780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.450 4.289 1.161 26.3% 0.370 8.4% 11% False True 50,656
10 6.192 4.289 1.903 43.1% 0.405 9.2% 7% False True 58,689
20 6.539 4.289 2.250 50.9% 0.382 8.6% 6% False True 55,065
40 6.918 4.289 2.629 59.5% 0.381 8.6% 5% False True 42,808
60 6.918 4.289 2.629 59.5% 0.350 7.9% 5% False True 35,420
80 7.936 4.289 3.647 82.5% 0.357 8.1% 4% False True 30,372
100 7.936 4.289 3.647 82.5% 0.354 8.0% 4% False True 26,292
120 7.936 4.289 3.647 82.5% 0.358 8.1% 4% False True 23,541
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.775
2.618 5.313
1.618 5.030
1.000 4.855
0.618 4.747
HIGH 4.572
0.618 4.464
0.500 4.431
0.382 4.397
LOW 4.289
0.618 4.114
1.000 4.006
1.618 3.831
2.618 3.548
4.250 3.086
Fisher Pivots for day following 23-Dec-2022
Pivot 1 day 3 day
R1 4.431 4.657
PP 4.427 4.577
S1 4.423 4.498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.