NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 22-Dec-2022
Day Change Summary
Previous Current
21-Dec-2022 22-Dec-2022 Change Change % Previous Week
Open 4.841 4.904 0.063 1.3% 6.090
High 5.007 5.024 0.017 0.3% 6.192
Low 4.796 4.410 -0.386 -8.0% 5.354
Close 4.815 4.433 -0.382 -7.9% 5.602
Range 0.211 0.614 0.403 191.0% 0.838
ATR 0.405 0.420 0.015 3.7% 0.000
Volume 36,184 46,132 9,948 27.5% 333,613
Daily Pivots for day following 22-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.464 6.063 4.771
R3 5.850 5.449 4.602
R2 5.236 5.236 4.546
R1 4.835 4.835 4.489 4.729
PP 4.622 4.622 4.622 4.569
S1 4.221 4.221 4.377 4.115
S2 4.008 4.008 4.320
S3 3.394 3.607 4.264
S4 2.780 2.993 4.095
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 8.230 7.754 6.063
R3 7.392 6.916 5.832
R2 6.554 6.554 5.756
R1 6.078 6.078 5.679 5.897
PP 5.716 5.716 5.716 5.626
S1 5.240 5.240 5.525 5.059
S2 4.878 4.878 5.448
S3 4.040 4.402 5.372
S4 3.202 3.564 5.141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.792 4.410 1.382 31.2% 0.401 9.0% 2% False True 51,302
10 6.192 4.410 1.782 40.2% 0.416 9.4% 1% False True 61,006
20 6.719 4.410 2.309 52.1% 0.388 8.7% 1% False True 54,098
40 6.918 4.410 2.508 56.6% 0.383 8.6% 1% False True 42,171
60 6.918 4.410 2.508 56.6% 0.350 7.9% 1% False True 34,850
80 7.936 4.410 3.526 79.5% 0.357 8.1% 1% False True 29,943
100 7.936 4.410 3.526 79.5% 0.357 8.1% 1% False True 25,950
120 7.936 4.410 3.526 79.5% 0.358 8.1% 1% False True 23,216
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 7.634
2.618 6.631
1.618 6.017
1.000 5.638
0.618 5.403
HIGH 5.024
0.618 4.789
0.500 4.717
0.382 4.645
LOW 4.410
0.618 4.031
1.000 3.796
1.618 3.417
2.618 2.803
4.250 1.801
Fisher Pivots for day following 22-Dec-2022
Pivot 1 day 3 day
R1 4.717 4.833
PP 4.622 4.700
S1 4.528 4.566

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.