NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary
Previous Current
20-Dec-2022 21-Dec-2022 Change Change % Previous Week
Open 5.200 4.841 -0.359 -6.9% 6.090
High 5.256 5.007 -0.249 -4.7% 6.192
Low 4.788 4.796 0.008 0.2% 5.354
Close 4.820 4.815 -0.005 -0.1% 5.602
Range 0.468 0.211 -0.257 -54.9% 0.838
ATR 0.420 0.405 -0.015 -3.6% 0.000
Volume 70,471 36,184 -34,287 -48.7% 333,613
Daily Pivots for day following 21-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.506 5.371 4.931
R3 5.295 5.160 4.873
R2 5.084 5.084 4.854
R1 4.949 4.949 4.834 4.911
PP 4.873 4.873 4.873 4.854
S1 4.738 4.738 4.796 4.700
S2 4.662 4.662 4.776
S3 4.451 4.527 4.757
S4 4.240 4.316 4.699
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 8.230 7.754 6.063
R3 7.392 6.916 5.832
R2 6.554 6.554 5.756
R1 6.078 6.078 5.679 5.897
PP 5.716 5.716 5.716 5.626
S1 5.240 5.240 5.525 5.059
S2 4.878 4.878 5.448
S3 4.040 4.402 5.372
S4 3.202 3.564 5.141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.926 4.788 1.138 23.6% 0.353 7.3% 2% False False 54,572
10 6.192 4.788 1.404 29.2% 0.385 8.0% 2% False False 62,808
20 6.918 4.788 2.130 44.2% 0.382 7.9% 1% False False 54,521
40 6.918 4.788 2.130 44.2% 0.376 7.8% 1% False False 41,575
60 6.918 4.788 2.130 44.2% 0.346 7.2% 1% False False 34,299
80 7.936 4.788 3.148 65.4% 0.353 7.3% 1% False False 29,522
100 7.936 4.788 3.148 65.4% 0.354 7.4% 1% False False 25,581
120 7.936 4.788 3.148 65.4% 0.356 7.4% 1% False False 22,922
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 5.904
2.618 5.559
1.618 5.348
1.000 5.218
0.618 5.137
HIGH 5.007
0.618 4.926
0.500 4.902
0.382 4.877
LOW 4.796
0.618 4.666
1.000 4.585
1.618 4.455
2.618 4.244
4.250 3.899
Fisher Pivots for day following 21-Dec-2022
Pivot 1 day 3 day
R1 4.902 5.119
PP 4.873 5.018
S1 4.844 4.916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.