NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary
Previous Current
19-Dec-2022 20-Dec-2022 Change Change % Previous Week
Open 5.301 5.200 -0.101 -1.9% 6.090
High 5.450 5.256 -0.194 -3.6% 6.192
Low 5.178 4.788 -0.390 -7.5% 5.354
Close 5.253 4.820 -0.433 -8.2% 5.602
Range 0.272 0.468 0.196 72.1% 0.838
ATR 0.417 0.420 0.004 0.9% 0.000
Volume 54,727 70,471 15,744 28.8% 333,613
Daily Pivots for day following 20-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.359 6.057 5.077
R3 5.891 5.589 4.949
R2 5.423 5.423 4.906
R1 5.121 5.121 4.863 5.038
PP 4.955 4.955 4.955 4.913
S1 4.653 4.653 4.777 4.570
S2 4.487 4.487 4.734
S3 4.019 4.185 4.691
S4 3.551 3.717 4.563
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 8.230 7.754 6.063
R3 7.392 6.916 5.832
R2 6.554 6.554 5.756
R1 6.078 6.078 5.679 5.897
PP 5.716 5.716 5.716 5.626
S1 5.240 5.240 5.525 5.059
S2 4.878 4.878 5.448
S3 4.040 4.402 5.372
S4 3.202 3.564 5.141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.096 4.788 1.308 27.1% 0.417 8.6% 2% False True 59,188
10 6.192 4.788 1.404 29.1% 0.403 8.4% 2% False True 67,706
20 6.918 4.788 2.130 44.2% 0.400 8.3% 2% False True 54,777
40 6.918 4.788 2.130 44.2% 0.383 7.9% 2% False True 41,188
60 6.918 4.788 2.130 44.2% 0.347 7.2% 2% False True 33,922
80 7.936 4.788 3.148 65.3% 0.356 7.4% 1% False True 29,210
100 7.936 4.788 3.148 65.3% 0.356 7.4% 1% False True 25,342
120 7.936 4.788 3.148 65.3% 0.356 7.4% 1% False True 22,715
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7.245
2.618 6.481
1.618 6.013
1.000 5.724
0.618 5.545
HIGH 5.256
0.618 5.077
0.500 5.022
0.382 4.967
LOW 4.788
0.618 4.499
1.000 4.320
1.618 4.031
2.618 3.563
4.250 2.799
Fisher Pivots for day following 20-Dec-2022
Pivot 1 day 3 day
R1 5.022 5.290
PP 4.955 5.133
S1 4.887 4.977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.