NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary
Previous Current
16-Dec-2022 19-Dec-2022 Change Change % Previous Week
Open 5.792 5.301 -0.491 -8.5% 6.090
High 5.792 5.450 -0.342 -5.9% 6.192
Low 5.354 5.178 -0.176 -3.3% 5.354
Close 5.602 5.253 -0.349 -6.2% 5.602
Range 0.438 0.272 -0.166 -37.9% 0.838
ATR 0.416 0.417 0.001 0.1% 0.000
Volume 48,999 54,727 5,728 11.7% 333,613
Daily Pivots for day following 19-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.110 5.953 5.403
R3 5.838 5.681 5.328
R2 5.566 5.566 5.303
R1 5.409 5.409 5.278 5.352
PP 5.294 5.294 5.294 5.265
S1 5.137 5.137 5.228 5.080
S2 5.022 5.022 5.203
S3 4.750 4.865 5.178
S4 4.478 4.593 5.103
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 8.230 7.754 6.063
R3 7.392 6.916 5.832
R2 6.554 6.554 5.756
R1 6.078 6.078 5.679 5.897
PP 5.716 5.716 5.716 5.626
S1 5.240 5.240 5.525 5.059
S2 4.878 4.878 5.448
S3 4.040 4.402 5.372
S4 3.202 3.564 5.141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.192 5.178 1.014 19.3% 0.417 7.9% 7% False True 60,652
10 6.192 4.831 1.361 25.9% 0.382 7.3% 31% False False 65,768
20 6.918 4.831 2.087 39.7% 0.404 7.7% 20% False False 53,186
40 6.918 4.831 2.087 39.7% 0.380 7.2% 20% False False 39,830
60 6.918 4.831 2.087 39.7% 0.344 6.5% 20% False False 33,004
80 7.936 4.831 3.105 59.1% 0.354 6.7% 14% False False 28,426
100 7.936 4.831 3.105 59.1% 0.354 6.7% 14% False False 24,739
120 7.936 4.831 3.105 59.1% 0.361 6.9% 14% False False 22,313
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 6.606
2.618 6.162
1.618 5.890
1.000 5.722
0.618 5.618
HIGH 5.450
0.618 5.346
0.500 5.314
0.382 5.282
LOW 5.178
0.618 5.010
1.000 4.906
1.618 4.738
2.618 4.466
4.250 4.022
Fisher Pivots for day following 19-Dec-2022
Pivot 1 day 3 day
R1 5.314 5.552
PP 5.294 5.452
S1 5.273 5.353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.