NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 15-Dec-2022
Day Change Summary
Previous Current
14-Dec-2022 15-Dec-2022 Change Change % Previous Week
Open 6.096 5.586 -0.510 -8.4% 5.314
High 6.096 5.926 -0.170 -2.8% 5.653
Low 5.566 5.550 -0.016 -0.3% 4.831
Close 5.620 5.820 0.200 3.6% 5.565
Range 0.530 0.376 -0.154 -29.1% 0.822
ATR 0.415 0.412 -0.003 -0.7% 0.000
Volume 59,267 62,479 3,212 5.4% 324,478
Daily Pivots for day following 15-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.893 6.733 6.027
R3 6.517 6.357 5.923
R2 6.141 6.141 5.889
R1 5.981 5.981 5.854 6.061
PP 5.765 5.765 5.765 5.806
S1 5.605 5.605 5.786 5.685
S2 5.389 5.389 5.751
S3 5.013 5.229 5.717
S4 4.637 4.853 5.613
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.816 7.512 6.017
R3 6.994 6.690 5.791
R2 6.172 6.172 5.716
R1 5.868 5.868 5.640 6.020
PP 5.350 5.350 5.350 5.426
S1 5.046 5.046 5.490 5.198
S2 4.528 4.528 5.414
S3 3.706 4.224 5.339
S4 2.884 3.402 5.113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.192 5.262 0.930 16.0% 0.431 7.4% 60% False False 70,709
10 6.192 4.831 1.361 23.4% 0.395 6.8% 73% False False 64,804
20 6.918 4.831 2.087 35.9% 0.394 6.8% 47% False False 51,072
40 6.918 4.831 2.087 35.9% 0.376 6.5% 47% False False 38,365
60 6.918 4.831 2.087 35.9% 0.345 5.9% 47% False False 31,811
80 7.936 4.831 3.105 53.4% 0.350 6.0% 32% False False 27,331
100 7.936 4.831 3.105 53.4% 0.354 6.1% 32% False False 23,898
120 7.936 4.831 3.105 53.4% 0.359 6.2% 32% False False 21,563
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7.524
2.618 6.910
1.618 6.534
1.000 6.302
0.618 6.158
HIGH 5.926
0.618 5.782
0.500 5.738
0.382 5.694
LOW 5.550
0.618 5.318
1.000 5.174
1.618 4.942
2.618 4.566
4.250 3.952
Fisher Pivots for day following 15-Dec-2022
Pivot 1 day 3 day
R1 5.793 5.871
PP 5.765 5.854
S1 5.738 5.837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.