NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 14-Dec-2022
Day Change Summary
Previous Current
13-Dec-2022 14-Dec-2022 Change Change % Previous Week
Open 5.763 6.096 0.333 5.8% 5.314
High 6.192 6.096 -0.096 -1.6% 5.653
Low 5.725 5.566 -0.159 -2.8% 4.831
Close 6.071 5.620 -0.451 -7.4% 5.565
Range 0.467 0.530 0.063 13.5% 0.822
ATR 0.406 0.415 0.009 2.2% 0.000
Volume 77,791 59,267 -18,524 -23.8% 324,478
Daily Pivots for day following 14-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.351 7.015 5.912
R3 6.821 6.485 5.766
R2 6.291 6.291 5.717
R1 5.955 5.955 5.669 5.858
PP 5.761 5.761 5.761 5.712
S1 5.425 5.425 5.571 5.328
S2 5.231 5.231 5.523
S3 4.701 4.895 5.474
S4 4.171 4.365 5.329
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.816 7.512 6.017
R3 6.994 6.690 5.791
R2 6.172 6.172 5.716
R1 5.868 5.868 5.640 6.020
PP 5.350 5.350 5.350 5.426
S1 5.046 5.046 5.490 5.198
S2 4.528 4.528 5.414
S3 3.706 4.224 5.339
S4 2.884 3.402 5.113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.192 5.198 0.994 17.7% 0.416 7.4% 42% False False 71,045
10 6.379 4.831 1.548 27.5% 0.397 7.1% 51% False False 61,969
20 6.918 4.831 2.087 37.1% 0.394 7.0% 38% False False 49,385
40 6.918 4.831 2.087 37.1% 0.374 6.7% 38% False False 37,382
60 6.918 4.831 2.087 37.1% 0.344 6.1% 38% False False 30,950
80 7.936 4.831 3.105 55.2% 0.353 6.3% 25% False False 26,725
100 7.936 4.831 3.105 55.2% 0.355 6.3% 25% False False 23,408
120 7.936 4.831 3.105 55.2% 0.359 6.4% 25% False False 21,088
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 8.349
2.618 7.484
1.618 6.954
1.000 6.626
0.618 6.424
HIGH 6.096
0.618 5.894
0.500 5.831
0.382 5.768
LOW 5.566
0.618 5.238
1.000 5.036
1.618 4.708
2.618 4.178
4.250 3.314
Fisher Pivots for day following 14-Dec-2022
Pivot 1 day 3 day
R1 5.831 5.879
PP 5.761 5.793
S1 5.690 5.706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.