NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 13-Dec-2022
Day Change Summary
Previous Current
12-Dec-2022 13-Dec-2022 Change Change % Previous Week
Open 6.090 5.763 -0.327 -5.4% 5.314
High 6.114 6.192 0.078 1.3% 5.653
Low 5.722 5.725 0.003 0.1% 4.831
Close 5.785 6.071 0.286 4.9% 5.565
Range 0.392 0.467 0.075 19.1% 0.822
ATR 0.401 0.406 0.005 1.2% 0.000
Volume 85,077 77,791 -7,286 -8.6% 324,478
Daily Pivots for day following 13-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.397 7.201 6.328
R3 6.930 6.734 6.199
R2 6.463 6.463 6.157
R1 6.267 6.267 6.114 6.365
PP 5.996 5.996 5.996 6.045
S1 5.800 5.800 6.028 5.898
S2 5.529 5.529 5.985
S3 5.062 5.333 5.943
S4 4.595 4.866 5.814
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.816 7.512 6.017
R3 6.994 6.690 5.791
R2 6.172 6.172 5.716
R1 5.868 5.868 5.640 6.020
PP 5.350 5.350 5.350 5.426
S1 5.046 5.046 5.490 5.198
S2 4.528 4.528 5.414
S3 3.706 4.224 5.339
S4 2.884 3.402 5.113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.192 4.875 1.317 21.7% 0.388 6.4% 91% True False 76,225
10 6.397 4.831 1.566 25.8% 0.380 6.3% 79% False False 59,714
20 6.918 4.831 2.087 34.4% 0.380 6.3% 59% False False 47,253
40 6.918 4.831 2.087 34.4% 0.367 6.0% 59% False False 36,419
60 6.918 4.831 2.087 34.4% 0.340 5.6% 59% False False 30,113
80 7.936 4.831 3.105 51.1% 0.352 5.8% 40% False False 26,111
100 7.936 4.831 3.105 51.1% 0.353 5.8% 40% False False 22,887
120 7.936 4.831 3.105 51.1% 0.356 5.9% 40% False False 20,653
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 8.177
2.618 7.415
1.618 6.948
1.000 6.659
0.618 6.481
HIGH 6.192
0.618 6.014
0.500 5.959
0.382 5.903
LOW 5.725
0.618 5.436
1.000 5.258
1.618 4.969
2.618 4.502
4.250 3.740
Fisher Pivots for day following 13-Dec-2022
Pivot 1 day 3 day
R1 6.034 5.956
PP 5.996 5.842
S1 5.959 5.727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.