NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary
Previous Current
09-Dec-2022 12-Dec-2022 Change Change % Previous Week
Open 5.330 6.090 0.760 14.3% 5.314
High 5.653 6.114 0.461 8.2% 5.653
Low 5.262 5.722 0.460 8.7% 4.831
Close 5.565 5.785 0.220 4.0% 5.565
Range 0.391 0.392 0.001 0.3% 0.822
ATR 0.390 0.401 0.011 2.9% 0.000
Volume 68,934 85,077 16,143 23.4% 324,478
Daily Pivots for day following 12-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.050 6.809 6.001
R3 6.658 6.417 5.893
R2 6.266 6.266 5.857
R1 6.025 6.025 5.821 5.950
PP 5.874 5.874 5.874 5.836
S1 5.633 5.633 5.749 5.558
S2 5.482 5.482 5.713
S3 5.090 5.241 5.677
S4 4.698 4.849 5.569
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.816 7.512 6.017
R3 6.994 6.690 5.791
R2 6.172 6.172 5.716
R1 5.868 5.868 5.640 6.020
PP 5.350 5.350 5.350 5.426
S1 5.046 5.046 5.490 5.198
S2 4.528 4.528 5.414
S3 3.706 4.224 5.339
S4 2.884 3.402 5.113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.114 4.831 1.283 22.2% 0.348 6.0% 74% True False 70,883
10 6.410 4.831 1.579 27.3% 0.356 6.1% 60% False False 55,837
20 6.918 4.831 2.087 36.1% 0.371 6.4% 46% False False 44,741
40 6.918 4.831 2.087 36.1% 0.363 6.3% 46% False False 35,050
60 6.930 4.831 2.099 36.3% 0.338 5.8% 45% False False 29,024
80 7.936 4.831 3.105 53.7% 0.350 6.1% 31% False False 25,227
100 7.936 4.831 3.105 53.7% 0.353 6.1% 31% False False 22,217
120 7.936 4.831 3.105 53.7% 0.355 6.1% 31% False False 20,103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 7.780
2.618 7.140
1.618 6.748
1.000 6.506
0.618 6.356
HIGH 6.114
0.618 5.964
0.500 5.918
0.382 5.872
LOW 5.722
0.618 5.480
1.000 5.330
1.618 5.088
2.618 4.696
4.250 4.056
Fisher Pivots for day following 12-Dec-2022
Pivot 1 day 3 day
R1 5.918 5.742
PP 5.874 5.699
S1 5.829 5.656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.