NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary
Previous Current
08-Dec-2022 09-Dec-2022 Change Change % Previous Week
Open 5.235 5.330 0.095 1.8% 5.314
High 5.500 5.653 0.153 2.8% 5.653
Low 5.198 5.262 0.064 1.2% 4.831
Close 5.359 5.565 0.206 3.8% 5.565
Range 0.302 0.391 0.089 29.5% 0.822
ATR 0.390 0.390 0.000 0.0% 0.000
Volume 64,156 68,934 4,778 7.4% 324,478
Daily Pivots for day following 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.666 6.507 5.780
R3 6.275 6.116 5.673
R2 5.884 5.884 5.637
R1 5.725 5.725 5.601 5.805
PP 5.493 5.493 5.493 5.533
S1 5.334 5.334 5.529 5.414
S2 5.102 5.102 5.493
S3 4.711 4.943 5.457
S4 4.320 4.552 5.350
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.816 7.512 6.017
R3 6.994 6.690 5.791
R2 6.172 6.172 5.716
R1 5.868 5.868 5.640 6.020
PP 5.350 5.350 5.350 5.426
S1 5.046 5.046 5.490 5.198
S2 4.528 4.528 5.414
S3 3.706 4.224 5.339
S4 2.884 3.402 5.113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.653 4.831 0.822 14.8% 0.330 5.9% 89% True False 64,895
10 6.539 4.831 1.708 30.7% 0.359 6.4% 43% False False 51,441
20 6.918 4.831 2.087 37.5% 0.374 6.7% 35% False False 41,841
40 6.918 4.831 2.087 37.5% 0.358 6.4% 35% False False 33,408
60 7.257 4.831 2.426 43.6% 0.339 6.1% 30% False False 27,889
80 7.936 4.831 3.105 55.8% 0.350 6.3% 24% False False 24,274
100 7.936 4.831 3.105 55.8% 0.352 6.3% 24% False False 21,463
120 7.936 4.831 3.105 55.8% 0.354 6.4% 24% False False 19,453
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7.315
2.618 6.677
1.618 6.286
1.000 6.044
0.618 5.895
HIGH 5.653
0.618 5.504
0.500 5.458
0.382 5.411
LOW 5.262
0.618 5.020
1.000 4.871
1.618 4.629
2.618 4.238
4.250 3.600
Fisher Pivots for day following 09-Dec-2022
Pivot 1 day 3 day
R1 5.529 5.465
PP 5.493 5.364
S1 5.458 5.264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.