NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary
Previous Current
07-Dec-2022 08-Dec-2022 Change Change % Previous Week
Open 4.883 5.235 0.352 7.2% 6.539
High 5.265 5.500 0.235 4.5% 6.539
Low 4.875 5.198 0.323 6.6% 5.508
Close 5.192 5.359 0.167 3.2% 5.582
Range 0.390 0.302 -0.088 -22.6% 1.031
ATR 0.396 0.390 -0.006 -1.6% 0.000
Volume 85,167 64,156 -21,011 -24.7% 189,936
Daily Pivots for day following 08-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.258 6.111 5.525
R3 5.956 5.809 5.442
R2 5.654 5.654 5.414
R1 5.507 5.507 5.387 5.581
PP 5.352 5.352 5.352 5.389
S1 5.205 5.205 5.331 5.279
S2 5.050 5.050 5.304
S3 4.748 4.903 5.276
S4 4.446 4.601 5.193
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 8.969 8.307 6.149
R3 7.938 7.276 5.866
R2 6.907 6.907 5.771
R1 6.245 6.245 5.677 6.061
PP 5.876 5.876 5.876 5.784
S1 5.214 5.214 5.487 5.030
S2 4.845 4.845 5.393
S3 3.814 4.183 5.298
S4 2.783 3.152 5.015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.043 4.831 1.212 22.6% 0.359 6.7% 44% False False 58,898
10 6.719 4.831 1.888 35.2% 0.359 6.7% 28% False False 47,190
20 6.918 4.831 2.087 38.9% 0.373 7.0% 25% False False 39,520
40 6.918 4.831 2.087 38.9% 0.358 6.7% 25% False False 32,351
60 7.850 4.831 3.019 56.3% 0.343 6.4% 17% False False 27,024
80 7.936 4.831 3.105 57.9% 0.350 6.5% 17% False False 23,504
100 7.936 4.831 3.105 57.9% 0.353 6.6% 17% False False 20,872
120 7.936 4.831 3.105 57.9% 0.353 6.6% 17% False False 18,970
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.784
2.618 6.291
1.618 5.989
1.000 5.802
0.618 5.687
HIGH 5.500
0.618 5.385
0.500 5.349
0.382 5.313
LOW 5.198
0.618 5.011
1.000 4.896
1.618 4.709
2.618 4.407
4.250 3.915
Fisher Pivots for day following 08-Dec-2022
Pivot 1 day 3 day
R1 5.356 5.295
PP 5.352 5.230
S1 5.349 5.166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.