NYMEX Natural Gas Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary Previous Current 06-Dec-2022 07-Dec-2022 Change Change % Previous Week Open 5.095 4.883 -0.212 -4.2% 6.539 High 5.095 5.265 0.170 3.3% 6.539 Low 4.831 4.875 0.044 0.9% 5.508 Close 4.943 5.192 0.249 5.0% 5.582 Range 0.264 0.390 0.126 47.7% 1.031 ATR 0.397 0.396 0.000 -0.1% 0.000 Volume 51,083 85,167 34,084 66.7% 189,936
Daily Pivots for day following 07-Dec-2022 Classic Woodie Camarilla DeMark R4 6.281 6.126 5.407 R3 5.891 5.736 5.299 R2 5.501 5.501 5.264 R1 5.346 5.346 5.228 5.424 PP 5.111 5.111 5.111 5.149 S1 4.956 4.956 5.156 5.034 S2 4.721 4.721 5.121 S3 4.331 4.566 5.085 S4 3.941 4.176 4.978	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 8.969 8.307 6.149 R3 7.938 7.276 5.866 R2 6.907 6.907 5.771 R1 6.245 6.245 5.677 6.061 PP 5.876 5.876 5.876 5.784 S1 5.214 5.214 5.487 5.030 S2 4.845 4.845 5.393 S3 3.814 4.183 5.298 S4 2.783 3.152 5.015
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.379 4.831 1.548 29.8% 0.378 7.3% 23% False False 52,894 10 6.918 4.831 2.087 40.2% 0.380 7.3% 17% False False 46,234 20 6.918 4.831 2.087 40.2% 0.381 7.3% 17% False False 37,976 40 6.918 4.831 2.087 40.2% 0.357 6.9% 17% False False 31,342 60 7.936 4.831 3.105 59.8% 0.351 6.8% 12% False False 26,307 80 7.936 4.831 3.105 59.8% 0.351 6.8% 12% False False 22,851 100 7.936 4.831 3.105 59.8% 0.353 6.8% 12% False False 20,331 120 7.936 4.831 3.105 59.8% 0.355 6.8% 12% False False 18,514
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.923 2.618 6.286 1.618 5.896 1.000 5.655 0.618 5.506 HIGH 5.265 0.618 5.116 0.500 5.070 0.382 5.024 LOW 4.875 0.618 4.634 1.000 4.485 1.618 4.244 2.618 3.854 4.250 3.218
Fisher Pivots for day following 07-Dec-2022 Pivot 1 day 3 day R1 5.151 5.152 PP 5.111 5.112 S1 5.070 5.073

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.