NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary
Previous Current
05-Dec-2022 06-Dec-2022 Change Change % Previous Week
Open 5.314 5.095 -0.219 -4.1% 6.539
High 5.314 5.095 -0.219 -4.1% 6.539
Low 5.010 4.831 -0.179 -3.6% 5.508
Close 5.024 4.943 -0.081 -1.6% 5.582
Range 0.304 0.264 -0.040 -13.2% 1.031
ATR 0.407 0.397 -0.010 -2.5% 0.000
Volume 55,138 51,083 -4,055 -7.4% 189,936
Daily Pivots for day following 06-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.748 5.610 5.088
R3 5.484 5.346 5.016
R2 5.220 5.220 4.991
R1 5.082 5.082 4.967 5.019
PP 4.956 4.956 4.956 4.925
S1 4.818 4.818 4.919 4.755
S2 4.692 4.692 4.895
S3 4.428 4.554 4.870
S4 4.164 4.290 4.798
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 8.969 8.307 6.149
R3 7.938 7.276 5.866
R2 6.907 6.907 5.771
R1 6.245 6.245 5.677 6.061
PP 5.876 5.876 5.876 5.784
S1 5.214 5.214 5.487 5.030
S2 4.845 4.845 5.393
S3 3.814 4.183 5.298
S4 2.783 3.152 5.015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.397 4.831 1.566 31.7% 0.371 7.5% 7% False True 43,203
10 6.918 4.831 2.087 42.2% 0.397 8.0% 5% False True 41,847
20 6.918 4.831 2.087 42.2% 0.386 7.8% 5% False True 35,652
40 6.918 4.831 2.087 42.2% 0.353 7.1% 5% False True 29,787
60 7.936 4.831 3.105 62.8% 0.348 7.0% 4% False True 25,132
80 7.936 4.831 3.105 62.8% 0.350 7.1% 4% False True 21,875
100 7.936 4.831 3.105 62.8% 0.352 7.1% 4% False True 19,560
120 7.936 4.831 3.105 62.8% 0.356 7.2% 4% False True 17,906
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6.217
2.618 5.786
1.618 5.522
1.000 5.359
0.618 5.258
HIGH 5.095
0.618 4.994
0.500 4.963
0.382 4.932
LOW 4.831
0.618 4.668
1.000 4.567
1.618 4.404
2.618 4.140
4.250 3.709
Fisher Pivots for day following 06-Dec-2022
Pivot 1 day 3 day
R1 4.963 5.437
PP 4.956 5.272
S1 4.950 5.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.