NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary
Previous Current
02-Dec-2022 05-Dec-2022 Change Change % Previous Week
Open 6.040 5.314 -0.726 -12.0% 6.539
High 6.043 5.314 -0.729 -12.1% 6.539
Low 5.508 5.010 -0.498 -9.0% 5.508
Close 5.582 5.024 -0.558 -10.0% 5.582
Range 0.535 0.304 -0.231 -43.2% 1.031
ATR 0.394 0.407 0.013 3.2% 0.000
Volume 38,950 55,138 16,188 41.6% 189,936
Daily Pivots for day following 05-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.028 5.830 5.191
R3 5.724 5.526 5.108
R2 5.420 5.420 5.080
R1 5.222 5.222 5.052 5.169
PP 5.116 5.116 5.116 5.090
S1 4.918 4.918 4.996 4.865
S2 4.812 4.812 4.968
S3 4.508 4.614 4.940
S4 4.204 4.310 4.857
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 8.969 8.307 6.149
R3 7.938 7.276 5.866
R2 6.907 6.907 5.771
R1 6.245 6.245 5.677 6.061
PP 5.876 5.876 5.876 5.784
S1 5.214 5.214 5.487 5.030
S2 4.845 4.845 5.393
S3 3.814 4.183 5.298
S4 2.783 3.152 5.015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.410 5.010 1.400 27.9% 0.363 7.2% 1% False True 40,791
10 6.918 5.010 1.908 38.0% 0.425 8.5% 1% False True 40,604
20 6.918 5.010 1.908 38.0% 0.396 7.9% 1% False True 35,281
40 6.918 4.994 1.924 38.3% 0.352 7.0% 2% False False 29,120
60 7.936 4.994 2.942 58.6% 0.348 6.9% 1% False False 24,635
80 7.936 4.994 2.942 58.6% 0.350 7.0% 1% False False 21,329
100 7.936 4.994 2.942 58.6% 0.354 7.0% 1% False False 19,133
120 7.936 4.924 3.012 60.0% 0.356 7.1% 3% False False 17,581
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.606
2.618 6.110
1.618 5.806
1.000 5.618
0.618 5.502
HIGH 5.314
0.618 5.198
0.500 5.162
0.382 5.126
LOW 5.010
0.618 4.822
1.000 4.706
1.618 4.518
2.618 4.214
4.250 3.718
Fisher Pivots for day following 05-Dec-2022
Pivot 1 day 3 day
R1 5.162 5.695
PP 5.116 5.471
S1 5.070 5.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.