NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary
Previous Current
01-Dec-2022 02-Dec-2022 Change Change % Previous Week
Open 6.164 6.040 -0.124 -2.0% 6.539
High 6.379 6.043 -0.336 -5.3% 6.539
Low 5.982 5.508 -0.474 -7.9% 5.508
Close 5.999 5.582 -0.417 -7.0% 5.582
Range 0.397 0.535 0.138 34.8% 1.031
ATR 0.384 0.394 0.011 2.8% 0.000
Volume 34,132 38,950 4,818 14.1% 189,936
Daily Pivots for day following 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.316 6.984 5.876
R3 6.781 6.449 5.729
R2 6.246 6.246 5.680
R1 5.914 5.914 5.631 5.813
PP 5.711 5.711 5.711 5.660
S1 5.379 5.379 5.533 5.278
S2 5.176 5.176 5.484
S3 4.641 4.844 5.435
S4 4.106 4.309 5.288
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 8.969 8.307 6.149
R3 7.938 7.276 5.866
R2 6.907 6.907 5.771
R1 6.245 6.245 5.677 6.061
PP 5.876 5.876 5.876 5.784
S1 5.214 5.214 5.487 5.030
S2 4.845 4.845 5.393
S3 3.814 4.183 5.298
S4 2.783 3.152 5.015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.539 5.508 1.031 18.5% 0.387 6.9% 7% False True 37,987
10 6.918 5.465 1.453 26.0% 0.423 7.6% 8% False False 37,890
20 6.918 5.216 1.702 30.5% 0.404 7.2% 22% False False 33,966
40 6.918 4.994 1.924 34.5% 0.350 6.3% 31% False False 28,393
60 7.936 4.994 2.942 52.7% 0.347 6.2% 20% False False 23,924
80 7.936 4.994 2.942 52.7% 0.354 6.3% 20% False False 20,854
100 7.936 4.994 2.942 52.7% 0.354 6.3% 20% False False 18,660
120 7.950 4.924 3.026 54.2% 0.365 6.5% 22% False False 17,356
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 8.317
2.618 7.444
1.618 6.909
1.000 6.578
0.618 6.374
HIGH 6.043
0.618 5.839
0.500 5.776
0.382 5.712
LOW 5.508
0.618 5.177
1.000 4.973
1.618 4.642
2.618 4.107
4.250 3.234
Fisher Pivots for day following 02-Dec-2022
Pivot 1 day 3 day
R1 5.776 5.953
PP 5.711 5.829
S1 5.647 5.706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.