NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 30-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2022 |
30-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
6.392 |
6.350 |
-0.042 |
-0.7% |
5.703 |
| High |
6.410 |
6.397 |
-0.013 |
-0.2% |
6.918 |
| Low |
6.186 |
6.040 |
-0.146 |
-2.4% |
5.582 |
| Close |
6.356 |
6.178 |
-0.178 |
-2.8% |
6.424 |
| Range |
0.224 |
0.357 |
0.133 |
59.4% |
1.336 |
| ATR |
0.384 |
0.383 |
-0.002 |
-0.5% |
0.000 |
| Volume |
39,021 |
36,715 |
-2,306 |
-5.9% |
160,975 |
|
| Daily Pivots for day following 30-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.276 |
7.084 |
6.374 |
|
| R3 |
6.919 |
6.727 |
6.276 |
|
| R2 |
6.562 |
6.562 |
6.243 |
|
| R1 |
6.370 |
6.370 |
6.211 |
6.288 |
| PP |
6.205 |
6.205 |
6.205 |
6.164 |
| S1 |
6.013 |
6.013 |
6.145 |
5.931 |
| S2 |
5.848 |
5.848 |
6.113 |
|
| S3 |
5.491 |
5.656 |
6.080 |
|
| S4 |
5.134 |
5.299 |
5.982 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.316 |
9.706 |
7.159 |
|
| R3 |
8.980 |
8.370 |
6.791 |
|
| R2 |
7.644 |
7.644 |
6.669 |
|
| R1 |
7.034 |
7.034 |
6.546 |
7.339 |
| PP |
6.308 |
6.308 |
6.308 |
6.461 |
| S1 |
5.698 |
5.698 |
6.302 |
6.003 |
| S2 |
4.972 |
4.972 |
6.179 |
|
| S3 |
3.636 |
4.362 |
6.057 |
|
| S4 |
2.300 |
3.026 |
5.689 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.918 |
6.040 |
0.878 |
14.2% |
0.382 |
6.2% |
16% |
False |
True |
39,575 |
| 10 |
6.918 |
5.249 |
1.669 |
27.0% |
0.390 |
6.3% |
56% |
False |
False |
36,801 |
| 20 |
6.918 |
5.216 |
1.702 |
27.5% |
0.385 |
6.2% |
57% |
False |
False |
32,708 |
| 40 |
6.918 |
4.994 |
1.924 |
31.1% |
0.338 |
5.5% |
62% |
False |
False |
27,280 |
| 60 |
7.936 |
4.994 |
2.942 |
47.6% |
0.341 |
5.5% |
40% |
False |
False |
23,222 |
| 80 |
7.936 |
4.994 |
2.942 |
47.6% |
0.349 |
5.6% |
40% |
False |
False |
20,181 |
| 100 |
7.936 |
4.994 |
2.942 |
47.6% |
0.353 |
5.7% |
40% |
False |
False |
18,130 |
| 120 |
8.137 |
4.924 |
3.213 |
52.0% |
0.365 |
5.9% |
39% |
False |
False |
17,020 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.914 |
|
2.618 |
7.332 |
|
1.618 |
6.975 |
|
1.000 |
6.754 |
|
0.618 |
6.618 |
|
HIGH |
6.397 |
|
0.618 |
6.261 |
|
0.500 |
6.219 |
|
0.382 |
6.176 |
|
LOW |
6.040 |
|
0.618 |
5.819 |
|
1.000 |
5.683 |
|
1.618 |
5.462 |
|
2.618 |
5.105 |
|
4.250 |
4.523 |
|
|
| Fisher Pivots for day following 30-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.219 |
6.290 |
| PP |
6.205 |
6.252 |
| S1 |
6.192 |
6.215 |
|