NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 29-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2022 |
29-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
6.539 |
6.392 |
-0.147 |
-2.2% |
5.703 |
| High |
6.539 |
6.410 |
-0.129 |
-2.0% |
6.918 |
| Low |
6.115 |
6.186 |
0.071 |
1.2% |
5.582 |
| Close |
6.299 |
6.356 |
0.057 |
0.9% |
6.424 |
| Range |
0.424 |
0.224 |
-0.200 |
-47.2% |
1.336 |
| ATR |
0.397 |
0.384 |
-0.012 |
-3.1% |
0.000 |
| Volume |
41,118 |
39,021 |
-2,097 |
-5.1% |
160,975 |
|
| Daily Pivots for day following 29-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.989 |
6.897 |
6.479 |
|
| R3 |
6.765 |
6.673 |
6.418 |
|
| R2 |
6.541 |
6.541 |
6.397 |
|
| R1 |
6.449 |
6.449 |
6.377 |
6.383 |
| PP |
6.317 |
6.317 |
6.317 |
6.285 |
| S1 |
6.225 |
6.225 |
6.335 |
6.159 |
| S2 |
6.093 |
6.093 |
6.315 |
|
| S3 |
5.869 |
6.001 |
6.294 |
|
| S4 |
5.645 |
5.777 |
6.233 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.316 |
9.706 |
7.159 |
|
| R3 |
8.980 |
8.370 |
6.791 |
|
| R2 |
7.644 |
7.644 |
6.669 |
|
| R1 |
7.034 |
7.034 |
6.546 |
7.339 |
| PP |
6.308 |
6.308 |
6.308 |
6.461 |
| S1 |
5.698 |
5.698 |
6.302 |
6.003 |
| S2 |
4.972 |
4.972 |
6.179 |
|
| S3 |
3.636 |
4.362 |
6.057 |
|
| S4 |
2.300 |
3.026 |
5.689 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.918 |
5.865 |
1.053 |
16.6% |
0.422 |
6.6% |
47% |
False |
False |
40,491 |
| 10 |
6.918 |
5.249 |
1.669 |
26.3% |
0.379 |
6.0% |
66% |
False |
False |
34,792 |
| 20 |
6.918 |
5.216 |
1.702 |
26.8% |
0.384 |
6.0% |
67% |
False |
False |
32,396 |
| 40 |
6.918 |
4.994 |
1.924 |
30.3% |
0.339 |
5.3% |
71% |
False |
False |
26,821 |
| 60 |
7.936 |
4.994 |
2.942 |
46.3% |
0.349 |
5.5% |
46% |
False |
False |
22,961 |
| 80 |
7.936 |
4.994 |
2.942 |
46.3% |
0.349 |
5.5% |
46% |
False |
False |
19,857 |
| 100 |
7.936 |
4.994 |
2.942 |
46.3% |
0.352 |
5.5% |
46% |
False |
False |
17,858 |
| 120 |
8.137 |
4.924 |
3.213 |
50.6% |
0.369 |
5.8% |
45% |
False |
False |
16,901 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.362 |
|
2.618 |
6.996 |
|
1.618 |
6.772 |
|
1.000 |
6.634 |
|
0.618 |
6.548 |
|
HIGH |
6.410 |
|
0.618 |
6.324 |
|
0.500 |
6.298 |
|
0.382 |
6.272 |
|
LOW |
6.186 |
|
0.618 |
6.048 |
|
1.000 |
5.962 |
|
1.618 |
5.824 |
|
2.618 |
5.600 |
|
4.250 |
5.234 |
|
|
| Fisher Pivots for day following 29-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.337 |
6.417 |
| PP |
6.317 |
6.397 |
| S1 |
6.298 |
6.376 |
|