NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary
Previous Current
25-Nov-2022 28-Nov-2022 Change Change % Previous Week
Open 6.645 6.539 -0.106 -1.6% 5.703
High 6.719 6.539 -0.180 -2.7% 6.918
Low 6.325 6.115 -0.210 -3.3% 5.582
Close 6.424 6.299 -0.125 -1.9% 6.424
Range 0.394 0.424 0.030 7.6% 1.336
ATR 0.395 0.397 0.002 0.5% 0.000
Volume 26,423 41,118 14,695 55.6% 160,975
Daily Pivots for day following 28-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.590 7.368 6.532
R3 7.166 6.944 6.416
R2 6.742 6.742 6.377
R1 6.520 6.520 6.338 6.419
PP 6.318 6.318 6.318 6.267
S1 6.096 6.096 6.260 5.995
S2 5.894 5.894 6.221
S3 5.470 5.672 6.182
S4 5.046 5.248 6.066
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 10.316 9.706 7.159
R3 8.980 8.370 6.791
R2 7.644 7.644 6.669
R1 7.034 7.034 6.546 7.339
PP 6.308 6.308 6.308 6.461
S1 5.698 5.698 6.302 6.003
S2 4.972 4.972 6.179
S3 3.636 4.362 6.057
S4 2.300 3.026 5.689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.918 5.582 1.336 21.2% 0.486 7.7% 54% False False 40,418
10 6.918 5.249 1.669 26.5% 0.386 6.1% 63% False False 33,645
20 6.918 5.216 1.702 27.0% 0.389 6.2% 64% False False 31,819
40 6.918 4.994 1.924 30.5% 0.340 5.4% 68% False False 26,332
60 7.936 4.994 2.942 46.7% 0.352 5.6% 44% False False 22,572
80 7.936 4.994 2.942 46.7% 0.349 5.5% 44% False False 19,478
100 7.936 4.994 2.942 46.7% 0.352 5.6% 44% False False 17,545
120 8.368 4.924 3.444 54.7% 0.374 5.9% 40% False False 16,798
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.341
2.618 7.649
1.618 7.225
1.000 6.963
0.618 6.801
HIGH 6.539
0.618 6.377
0.500 6.327
0.382 6.277
LOW 6.115
0.618 5.853
1.000 5.691
1.618 5.429
2.618 5.005
4.250 4.313
Fisher Pivots for day following 28-Nov-2022
Pivot 1 day 3 day
R1 6.327 6.517
PP 6.318 6.444
S1 6.308 6.372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.