NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 25-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2022 |
25-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
6.413 |
6.645 |
0.232 |
3.6% |
5.703 |
| High |
6.918 |
6.719 |
-0.199 |
-2.9% |
6.918 |
| Low |
6.409 |
6.325 |
-0.084 |
-1.3% |
5.582 |
| Close |
6.645 |
6.424 |
-0.221 |
-3.3% |
6.424 |
| Range |
0.509 |
0.394 |
-0.115 |
-22.6% |
1.336 |
| ATR |
0.395 |
0.395 |
0.000 |
0.0% |
0.000 |
| Volume |
54,602 |
26,423 |
-28,179 |
-51.6% |
160,975 |
|
| Daily Pivots for day following 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.671 |
7.442 |
6.641 |
|
| R3 |
7.277 |
7.048 |
6.532 |
|
| R2 |
6.883 |
6.883 |
6.496 |
|
| R1 |
6.654 |
6.654 |
6.460 |
6.572 |
| PP |
6.489 |
6.489 |
6.489 |
6.448 |
| S1 |
6.260 |
6.260 |
6.388 |
6.178 |
| S2 |
6.095 |
6.095 |
6.352 |
|
| S3 |
5.701 |
5.866 |
6.316 |
|
| S4 |
5.307 |
5.472 |
6.207 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.316 |
9.706 |
7.159 |
|
| R3 |
8.980 |
8.370 |
6.791 |
|
| R2 |
7.644 |
7.644 |
6.669 |
|
| R1 |
7.034 |
7.034 |
6.546 |
7.339 |
| PP |
6.308 |
6.308 |
6.308 |
6.461 |
| S1 |
5.698 |
5.698 |
6.302 |
6.003 |
| S2 |
4.972 |
4.972 |
6.179 |
|
| S3 |
3.636 |
4.362 |
6.057 |
|
| S4 |
2.300 |
3.026 |
5.689 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.918 |
5.465 |
1.453 |
22.6% |
0.459 |
7.1% |
66% |
False |
False |
37,792 |
| 10 |
6.918 |
5.249 |
1.669 |
26.0% |
0.390 |
6.1% |
70% |
False |
False |
32,241 |
| 20 |
6.918 |
5.177 |
1.741 |
27.1% |
0.380 |
5.9% |
72% |
False |
False |
30,552 |
| 40 |
6.918 |
4.994 |
1.924 |
30.0% |
0.334 |
5.2% |
74% |
False |
False |
25,598 |
| 60 |
7.936 |
4.994 |
2.942 |
45.8% |
0.349 |
5.4% |
49% |
False |
False |
22,141 |
| 80 |
7.936 |
4.994 |
2.942 |
45.8% |
0.347 |
5.4% |
49% |
False |
False |
19,099 |
| 100 |
7.936 |
4.994 |
2.942 |
45.8% |
0.353 |
5.5% |
49% |
False |
False |
17,236 |
| 120 |
8.368 |
4.924 |
3.444 |
53.6% |
0.373 |
5.8% |
44% |
False |
False |
16,600 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.394 |
|
2.618 |
7.750 |
|
1.618 |
7.356 |
|
1.000 |
7.113 |
|
0.618 |
6.962 |
|
HIGH |
6.719 |
|
0.618 |
6.568 |
|
0.500 |
6.522 |
|
0.382 |
6.476 |
|
LOW |
6.325 |
|
0.618 |
6.082 |
|
1.000 |
5.931 |
|
1.618 |
5.688 |
|
2.618 |
5.294 |
|
4.250 |
4.651 |
|
|
| Fisher Pivots for day following 25-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.522 |
6.413 |
| PP |
6.489 |
6.402 |
| S1 |
6.457 |
6.392 |
|