NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 22-Nov-2022
Day Change Summary
Previous Current
21-Nov-2022 22-Nov-2022 Change Change % Previous Week
Open 5.703 6.081 0.378 6.6% 5.562
High 6.125 6.426 0.301 4.9% 5.789
Low 5.582 5.865 0.283 5.1% 5.249
Close 6.111 6.314 0.203 3.3% 5.703
Range 0.543 0.561 0.018 3.3% 0.540
ATR 0.365 0.379 0.014 3.8% 0.000
Volume 38,659 41,291 2,632 6.8% 134,362
Daily Pivots for day following 22-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.885 7.660 6.623
R3 7.324 7.099 6.468
R2 6.763 6.763 6.417
R1 6.538 6.538 6.365 6.651
PP 6.202 6.202 6.202 6.258
S1 5.977 5.977 6.263 6.090
S2 5.641 5.641 6.211
S3 5.080 5.416 6.160
S4 4.519 4.855 6.005
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.200 6.992 6.000
R3 6.660 6.452 5.852
R2 6.120 6.120 5.802
R1 5.912 5.912 5.753 6.016
PP 5.580 5.580 5.580 5.633
S1 5.372 5.372 5.654 5.476
S2 5.040 5.040 5.604
S3 4.500 4.832 5.555
S4 3.960 4.292 5.406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.426 5.249 1.177 18.6% 0.398 6.3% 90% True False 34,026
10 6.426 5.216 1.210 19.2% 0.381 6.0% 91% True False 29,718
20 6.426 5.177 1.249 19.8% 0.371 5.9% 91% True False 28,629
40 6.426 4.994 1.432 22.7% 0.327 5.2% 92% True False 24,188
60 7.936 4.994 2.942 46.6% 0.344 5.4% 45% False False 21,188
80 7.936 4.994 2.942 46.6% 0.347 5.5% 45% False False 18,346
100 7.936 4.924 3.012 47.7% 0.351 5.6% 46% False False 16,602
120 8.368 4.924 3.444 54.5% 0.372 5.9% 40% False False 16,074
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 8.810
2.618 7.895
1.618 7.334
1.000 6.987
0.618 6.773
HIGH 6.426
0.618 6.212
0.500 6.146
0.382 6.079
LOW 5.865
0.618 5.518
1.000 5.304
1.618 4.957
2.618 4.396
4.250 3.481
Fisher Pivots for day following 22-Nov-2022
Pivot 1 day 3 day
R1 6.258 6.191
PP 6.202 6.068
S1 6.146 5.946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.