NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary
Previous Current
18-Nov-2022 21-Nov-2022 Change Change % Previous Week
Open 5.712 5.703 -0.009 -0.2% 5.562
High 5.751 6.125 0.374 6.5% 5.789
Low 5.465 5.582 0.117 2.1% 5.249
Close 5.703 6.111 0.408 7.2% 5.703
Range 0.286 0.543 0.257 89.9% 0.540
ATR 0.351 0.365 0.014 3.9% 0.000
Volume 27,989 38,659 10,670 38.1% 134,362
Daily Pivots for day following 21-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.568 7.383 6.410
R3 7.025 6.840 6.260
R2 6.482 6.482 6.211
R1 6.297 6.297 6.161 6.390
PP 5.939 5.939 5.939 5.986
S1 5.754 5.754 6.061 5.847
S2 5.396 5.396 6.011
S3 4.853 5.211 5.962
S4 4.310 4.668 5.812
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.200 6.992 6.000
R3 6.660 6.452 5.852
R2 6.120 6.120 5.802
R1 5.912 5.912 5.753 6.016
PP 5.580 5.580 5.580 5.633
S1 5.372 5.372 5.654 5.476
S2 5.040 5.040 5.604
S3 4.500 4.832 5.555
S4 3.960 4.292 5.406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.125 5.249 0.876 14.3% 0.336 5.5% 98% True False 29,093
10 6.125 5.216 0.909 14.9% 0.376 6.1% 98% True False 29,457
20 6.316 5.177 1.139 18.6% 0.366 6.0% 82% False False 27,600
40 6.413 4.994 1.419 23.2% 0.320 5.2% 79% False False 23,494
60 7.936 4.994 2.942 48.1% 0.342 5.6% 38% False False 20,688
80 7.936 4.994 2.942 48.1% 0.345 5.6% 38% False False 17,984
100 7.936 4.924 3.012 49.3% 0.347 5.7% 39% False False 16,302
120 8.368 4.924 3.444 56.4% 0.370 6.1% 34% False False 15,814
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 8.433
2.618 7.547
1.618 7.004
1.000 6.668
0.618 6.461
HIGH 6.125
0.618 5.918
0.500 5.854
0.382 5.789
LOW 5.582
0.618 5.246
1.000 5.039
1.618 4.703
2.618 4.160
4.250 3.274
Fisher Pivots for day following 21-Nov-2022
Pivot 1 day 3 day
R1 6.025 6.006
PP 5.939 5.900
S1 5.854 5.795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.