NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 18-Nov-2022
Day Change Summary
Previous Current
17-Nov-2022 18-Nov-2022 Change Change % Previous Week
Open 5.586 5.712 0.126 2.3% 5.562
High 5.789 5.751 -0.038 -0.7% 5.789
Low 5.563 5.465 -0.098 -1.8% 5.249
Close 5.706 5.703 -0.003 -0.1% 5.703
Range 0.226 0.286 0.060 26.5% 0.540
ATR 0.356 0.351 -0.005 -1.4% 0.000
Volume 33,448 27,989 -5,459 -16.3% 134,362
Daily Pivots for day following 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.498 6.386 5.860
R3 6.212 6.100 5.782
R2 5.926 5.926 5.755
R1 5.814 5.814 5.729 5.727
PP 5.640 5.640 5.640 5.596
S1 5.528 5.528 5.677 5.441
S2 5.354 5.354 5.651
S3 5.068 5.242 5.624
S4 4.782 4.956 5.546
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.200 6.992 6.000
R3 6.660 6.452 5.852
R2 6.120 6.120 5.802
R1 5.912 5.912 5.753 6.016
PP 5.580 5.580 5.580 5.633
S1 5.372 5.372 5.654 5.476
S2 5.040 5.040 5.604
S3 4.500 4.832 5.555
S4 3.960 4.292 5.406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.789 5.249 0.540 9.5% 0.286 5.0% 84% False False 26,872
10 6.316 5.216 1.100 19.3% 0.368 6.4% 44% False False 29,959
20 6.316 4.994 1.322 23.2% 0.356 6.2% 54% False False 26,475
40 6.413 4.994 1.419 24.9% 0.314 5.5% 50% False False 22,913
60 7.936 4.994 2.942 51.6% 0.338 5.9% 24% False False 20,173
80 7.936 4.994 2.942 51.6% 0.341 6.0% 24% False False 17,628
100 7.936 4.924 3.012 52.8% 0.352 6.2% 26% False False 16,139
120 8.368 4.924 3.444 60.4% 0.370 6.5% 23% False False 15,568
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.967
2.618 6.500
1.618 6.214
1.000 6.037
0.618 5.928
HIGH 5.751
0.618 5.642
0.500 5.608
0.382 5.574
LOW 5.465
0.618 5.288
1.000 5.179
1.618 5.002
2.618 4.716
4.250 4.250
Fisher Pivots for day following 18-Nov-2022
Pivot 1 day 3 day
R1 5.671 5.642
PP 5.640 5.580
S1 5.608 5.519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.