NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 17-Nov-2022
Day Change Summary
Previous Current
16-Nov-2022 17-Nov-2022 Change Change % Previous Week
Open 5.529 5.586 0.057 1.0% 6.160
High 5.623 5.789 0.166 3.0% 6.316
Low 5.249 5.563 0.314 6.0% 5.216
Close 5.590 5.706 0.116 2.1% 5.369
Range 0.374 0.226 -0.148 -39.6% 1.100
ATR 0.366 0.356 -0.010 -2.7% 0.000
Volume 28,747 33,448 4,701 16.4% 165,228
Daily Pivots for day following 17-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.364 6.261 5.830
R3 6.138 6.035 5.768
R2 5.912 5.912 5.747
R1 5.809 5.809 5.727 5.861
PP 5.686 5.686 5.686 5.712
S1 5.583 5.583 5.685 5.635
S2 5.460 5.460 5.665
S3 5.234 5.357 5.644
S4 5.008 5.131 5.582
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 8.934 8.251 5.974
R3 7.834 7.151 5.672
R2 6.734 6.734 5.571
R1 6.051 6.051 5.470 5.843
PP 5.634 5.634 5.634 5.529
S1 4.951 4.951 5.268 4.743
S2 4.534 4.534 5.167
S3 3.434 3.851 5.067
S4 2.334 2.751 4.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.789 5.249 0.540 9.5% 0.322 5.6% 85% True False 26,691
10 6.316 5.216 1.100 19.3% 0.384 6.7% 45% False False 30,043
20 6.316 4.994 1.322 23.2% 0.359 6.3% 54% False False 26,104
40 6.444 4.994 1.450 25.4% 0.318 5.6% 49% False False 22,568
60 7.936 4.994 2.942 51.6% 0.336 5.9% 24% False False 19,809
80 7.936 4.994 2.942 51.6% 0.342 6.0% 24% False False 17,389
100 7.936 4.924 3.012 52.8% 0.352 6.2% 26% False False 15,932
120 8.368 4.924 3.444 60.4% 0.370 6.5% 23% False False 15,424
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 6.750
2.618 6.381
1.618 6.155
1.000 6.015
0.618 5.929
HIGH 5.789
0.618 5.703
0.500 5.676
0.382 5.649
LOW 5.563
0.618 5.423
1.000 5.337
1.618 5.197
2.618 4.971
4.250 4.603
Fisher Pivots for day following 17-Nov-2022
Pivot 1 day 3 day
R1 5.696 5.644
PP 5.686 5.581
S1 5.676 5.519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.