NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 16-Nov-2022
Day Change Summary
Previous Current
15-Nov-2022 16-Nov-2022 Change Change % Previous Week
Open 5.528 5.529 0.001 0.0% 6.160
High 5.538 5.623 0.085 1.5% 6.316
Low 5.285 5.249 -0.036 -0.7% 5.216
Close 5.457 5.590 0.133 2.4% 5.369
Range 0.253 0.374 0.121 47.8% 1.100
ATR 0.365 0.366 0.001 0.2% 0.000
Volume 16,622 28,747 12,125 72.9% 165,228
Daily Pivots for day following 16-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.609 6.474 5.796
R3 6.235 6.100 5.693
R2 5.861 5.861 5.659
R1 5.726 5.726 5.624 5.794
PP 5.487 5.487 5.487 5.521
S1 5.352 5.352 5.556 5.420
S2 5.113 5.113 5.521
S3 4.739 4.978 5.487
S4 4.365 4.604 5.384
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 8.934 8.251 5.974
R3 7.834 7.151 5.672
R2 6.734 6.734 5.571
R1 6.051 6.051 5.470 5.843
PP 5.634 5.634 5.634 5.529
S1 4.951 4.951 5.268 4.743
S2 4.534 4.534 5.167
S3 3.434 3.851 5.067
S4 2.334 2.751 4.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.769 5.249 0.520 9.3% 0.351 6.3% 66% False True 24,505
10 6.316 5.216 1.100 19.7% 0.382 6.8% 34% False False 28,827
20 6.316 4.994 1.322 23.6% 0.358 6.4% 45% False False 25,658
40 6.650 4.994 1.656 29.6% 0.321 5.7% 36% False False 22,180
60 7.936 4.994 2.942 52.6% 0.336 6.0% 20% False False 19,418
80 7.936 4.994 2.942 52.6% 0.344 6.1% 20% False False 17,105
100 7.936 4.924 3.012 53.9% 0.352 6.3% 22% False False 15,661
120 8.368 4.924 3.444 61.6% 0.371 6.6% 19% False False 15,213
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.213
2.618 6.602
1.618 6.228
1.000 5.997
0.618 5.854
HIGH 5.623
0.618 5.480
0.500 5.436
0.382 5.392
LOW 5.249
0.618 5.018
1.000 4.875
1.618 4.644
2.618 4.270
4.250 3.660
Fisher Pivots for day following 16-Nov-2022
Pivot 1 day 3 day
R1 5.539 5.547
PP 5.487 5.505
S1 5.436 5.462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.