NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 15-Nov-2022
Day Change Summary
Previous Current
14-Nov-2022 15-Nov-2022 Change Change % Previous Week
Open 5.562 5.528 -0.034 -0.6% 6.160
High 5.675 5.538 -0.137 -2.4% 6.316
Low 5.384 5.285 -0.099 -1.8% 5.216
Close 5.410 5.457 0.047 0.9% 5.369
Range 0.291 0.253 -0.038 -13.1% 1.100
ATR 0.374 0.365 -0.009 -2.3% 0.000
Volume 27,556 16,622 -10,934 -39.7% 165,228
Daily Pivots for day following 15-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.186 6.074 5.596
R3 5.933 5.821 5.527
R2 5.680 5.680 5.503
R1 5.568 5.568 5.480 5.498
PP 5.427 5.427 5.427 5.391
S1 5.315 5.315 5.434 5.245
S2 5.174 5.174 5.411
S3 4.921 5.062 5.387
S4 4.668 4.809 5.318
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 8.934 8.251 5.974
R3 7.834 7.151 5.672
R2 6.734 6.734 5.571
R1 6.051 6.051 5.470 5.843
PP 5.634 5.634 5.634 5.529
S1 4.951 4.951 5.268 4.743
S2 4.534 4.534 5.167
S3 3.434 3.851 5.067
S4 2.334 2.751 4.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.769 5.216 0.553 10.1% 0.365 6.7% 44% False False 25,410
10 6.316 5.216 1.100 20.2% 0.380 7.0% 22% False False 28,616
20 6.316 4.994 1.322 24.2% 0.354 6.5% 35% False False 25,380
40 6.905 4.994 1.911 35.0% 0.320 5.9% 24% False False 21,732
60 7.936 4.994 2.942 53.9% 0.339 6.2% 16% False False 19,171
80 7.936 4.994 2.942 53.9% 0.345 6.3% 16% False False 16,914
100 7.936 4.924 3.012 55.2% 0.352 6.4% 18% False False 15,428
120 8.368 4.924 3.444 63.1% 0.372 6.8% 15% False False 15,060
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 6.613
2.618 6.200
1.618 5.947
1.000 5.791
0.618 5.694
HIGH 5.538
0.618 5.441
0.500 5.412
0.382 5.382
LOW 5.285
0.618 5.129
1.000 5.032
1.618 4.876
2.618 4.623
4.250 4.210
Fisher Pivots for day following 15-Nov-2022
Pivot 1 day 3 day
R1 5.442 5.527
PP 5.427 5.504
S1 5.412 5.480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.