NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 14-Nov-2022
Day Change Summary
Previous Current
11-Nov-2022 14-Nov-2022 Change Change % Previous Week
Open 5.582 5.562 -0.020 -0.4% 6.160
High 5.769 5.675 -0.094 -1.6% 6.316
Low 5.305 5.384 0.079 1.5% 5.216
Close 5.369 5.410 0.041 0.8% 5.369
Range 0.464 0.291 -0.173 -37.3% 1.100
ATR 0.379 0.374 -0.005 -1.4% 0.000
Volume 27,082 27,556 474 1.8% 165,228
Daily Pivots for day following 14-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.363 6.177 5.570
R3 6.072 5.886 5.490
R2 5.781 5.781 5.463
R1 5.595 5.595 5.437 5.543
PP 5.490 5.490 5.490 5.463
S1 5.304 5.304 5.383 5.252
S2 5.199 5.199 5.357
S3 4.908 5.013 5.330
S4 4.617 4.722 5.250
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 8.934 8.251 5.974
R3 7.834 7.151 5.672
R2 6.734 6.734 5.571
R1 6.051 6.051 5.470 5.843
PP 5.634 5.634 5.634 5.529
S1 4.951 4.951 5.268 4.743
S2 4.534 4.534 5.167
S3 3.434 3.851 5.067
S4 2.334 2.751 4.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.998 5.216 0.782 14.5% 0.415 7.7% 25% False False 29,822
10 6.316 5.216 1.100 20.3% 0.389 7.2% 18% False False 30,001
20 6.316 4.994 1.322 24.4% 0.354 6.5% 31% False False 25,586
40 6.908 4.994 1.914 35.4% 0.320 5.9% 22% False False 21,544
60 7.936 4.994 2.942 54.4% 0.343 6.3% 14% False False 19,064
80 7.936 4.994 2.942 54.4% 0.346 6.4% 14% False False 16,795
100 7.936 4.924 3.012 55.7% 0.352 6.5% 16% False False 15,333
120 8.368 4.924 3.444 63.7% 0.373 6.9% 14% False False 14,972
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6.912
2.618 6.437
1.618 6.146
1.000 5.966
0.618 5.855
HIGH 5.675
0.618 5.564
0.500 5.530
0.382 5.495
LOW 5.384
0.618 5.204
1.000 5.093
1.618 4.913
2.618 4.622
4.250 4.147
Fisher Pivots for day following 14-Nov-2022
Pivot 1 day 3 day
R1 5.530 5.522
PP 5.490 5.484
S1 5.450 5.447

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.