NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 11-Nov-2022
Day Change Summary
Previous Current
10-Nov-2022 11-Nov-2022 Change Change % Previous Week
Open 5.361 5.582 0.221 4.1% 6.160
High 5.645 5.769 0.124 2.2% 6.316
Low 5.274 5.305 0.031 0.6% 5.216
Close 5.630 5.369 -0.261 -4.6% 5.369
Range 0.371 0.464 0.093 25.1% 1.100
ATR 0.373 0.379 0.007 1.7% 0.000
Volume 22,518 27,082 4,564 20.3% 165,228
Daily Pivots for day following 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.873 6.585 5.624
R3 6.409 6.121 5.497
R2 5.945 5.945 5.454
R1 5.657 5.657 5.412 5.569
PP 5.481 5.481 5.481 5.437
S1 5.193 5.193 5.326 5.105
S2 5.017 5.017 5.284
S3 4.553 4.729 5.241
S4 4.089 4.265 5.114
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 8.934 8.251 5.974
R3 7.834 7.151 5.672
R2 6.734 6.734 5.571
R1 6.051 6.051 5.470 5.843
PP 5.634 5.634 5.634 5.529
S1 4.951 4.951 5.268 4.743
S2 4.534 4.534 5.167
S3 3.434 3.851 5.067
S4 2.334 2.751 4.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.316 5.216 1.100 20.5% 0.450 8.4% 14% False False 33,045
10 6.316 5.216 1.100 20.5% 0.392 7.3% 14% False False 29,993
20 6.316 4.994 1.322 24.6% 0.354 6.6% 28% False False 25,359
40 6.930 4.994 1.936 36.1% 0.321 6.0% 19% False False 21,166
60 7.936 4.994 2.942 54.8% 0.343 6.4% 13% False False 18,722
80 7.936 4.994 2.942 54.8% 0.348 6.5% 13% False False 16,586
100 7.936 4.924 3.012 56.1% 0.352 6.6% 15% False False 15,175
120 8.368 4.924 3.444 64.1% 0.372 6.9% 13% False False 14,794
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.741
2.618 6.984
1.618 6.520
1.000 6.233
0.618 6.056
HIGH 5.769
0.618 5.592
0.500 5.537
0.382 5.482
LOW 5.305
0.618 5.018
1.000 4.841
1.618 4.554
2.618 4.090
4.250 3.333
Fisher Pivots for day following 11-Nov-2022
Pivot 1 day 3 day
R1 5.537 5.493
PP 5.481 5.451
S1 5.425 5.410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.