NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary
Previous Current
09-Nov-2022 10-Nov-2022 Change Change % Previous Week
Open 5.572 5.361 -0.211 -3.8% 5.410
High 5.661 5.645 -0.016 -0.3% 5.954
Low 5.216 5.274 0.058 1.1% 5.330
Close 5.311 5.630 0.319 6.0% 5.873
Range 0.445 0.371 -0.074 -16.6% 0.624
ATR 0.373 0.373 0.000 0.0% 0.000
Volume 33,273 22,518 -10,755 -32.3% 134,711
Daily Pivots for day following 10-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.629 6.501 5.834
R3 6.258 6.130 5.732
R2 5.887 5.887 5.698
R1 5.759 5.759 5.664 5.823
PP 5.516 5.516 5.516 5.549
S1 5.388 5.388 5.596 5.452
S2 5.145 5.145 5.562
S3 4.774 5.017 5.528
S4 4.403 4.646 5.426
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.591 7.356 6.216
R3 6.967 6.732 6.045
R2 6.343 6.343 5.987
R1 6.108 6.108 5.930 6.226
PP 5.719 5.719 5.719 5.778
S1 5.484 5.484 5.816 5.602
S2 5.095 5.095 5.759
S3 4.471 4.860 5.701
S4 3.847 4.236 5.530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.316 5.216 1.100 19.5% 0.447 7.9% 38% False False 33,395
10 6.316 5.177 1.139 20.2% 0.369 6.6% 40% False False 28,862
20 6.354 4.994 1.360 24.2% 0.343 6.1% 47% False False 24,975
40 7.257 4.994 2.263 40.2% 0.321 5.7% 28% False False 20,913
60 7.936 4.994 2.942 52.3% 0.342 6.1% 22% False False 18,419
80 7.936 4.994 2.942 52.3% 0.347 6.2% 22% False False 16,368
100 7.936 4.924 3.012 53.5% 0.350 6.2% 23% False False 14,976
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7.222
2.618 6.616
1.618 6.245
1.000 6.016
0.618 5.874
HIGH 5.645
0.618 5.503
0.500 5.460
0.382 5.416
LOW 5.274
0.618 5.045
1.000 4.903
1.618 4.674
2.618 4.303
4.250 3.697
Fisher Pivots for day following 10-Nov-2022
Pivot 1 day 3 day
R1 5.573 5.622
PP 5.516 5.615
S1 5.460 5.607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.