NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary
Previous Current
08-Nov-2022 09-Nov-2022 Change Change % Previous Week
Open 5.952 5.572 -0.380 -6.4% 5.410
High 5.998 5.661 -0.337 -5.6% 5.954
Low 5.496 5.216 -0.280 -5.1% 5.330
Close 5.506 5.311 -0.195 -3.5% 5.873
Range 0.502 0.445 -0.057 -11.4% 0.624
ATR 0.367 0.373 0.006 1.5% 0.000
Volume 38,681 33,273 -5,408 -14.0% 134,711
Daily Pivots for day following 09-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.731 6.466 5.556
R3 6.286 6.021 5.433
R2 5.841 5.841 5.393
R1 5.576 5.576 5.352 5.486
PP 5.396 5.396 5.396 5.351
S1 5.131 5.131 5.270 5.041
S2 4.951 4.951 5.229
S3 4.506 4.686 5.189
S4 4.061 4.241 5.066
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.591 7.356 6.216
R3 6.967 6.732 6.045
R2 6.343 6.343 5.987
R1 6.108 6.108 5.930 6.226
PP 5.719 5.719 5.719 5.778
S1 5.484 5.484 5.816 5.602
S2 5.095 5.095 5.759
S3 4.471 4.860 5.701
S4 3.847 4.236 5.530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.316 5.216 1.100 20.7% 0.414 7.8% 9% False True 33,150
10 6.316 5.177 1.139 21.4% 0.371 7.0% 12% False False 28,636
20 6.364 4.994 1.370 25.8% 0.342 6.4% 23% False False 25,181
40 7.850 4.994 2.856 53.8% 0.329 6.2% 11% False False 20,776
60 7.936 4.994 2.942 55.4% 0.342 6.4% 11% False False 18,166
80 7.936 4.994 2.942 55.4% 0.348 6.6% 11% False False 16,209
100 7.936 4.924 3.012 56.7% 0.348 6.6% 13% False False 14,860
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7.552
2.618 6.826
1.618 6.381
1.000 6.106
0.618 5.936
HIGH 5.661
0.618 5.491
0.500 5.439
0.382 5.386
LOW 5.216
0.618 4.941
1.000 4.771
1.618 4.496
2.618 4.051
4.250 3.325
Fisher Pivots for day following 09-Nov-2022
Pivot 1 day 3 day
R1 5.439 5.766
PP 5.396 5.614
S1 5.354 5.463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.