NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 08-Nov-2022
Day Change Summary
Previous Current
07-Nov-2022 08-Nov-2022 Change Change % Previous Week
Open 6.160 5.952 -0.208 -3.4% 5.410
High 6.316 5.998 -0.318 -5.0% 5.954
Low 5.850 5.496 -0.354 -6.1% 5.330
Close 6.087 5.506 -0.581 -9.5% 5.873
Range 0.466 0.502 0.036 7.7% 0.624
ATR 0.350 0.367 0.017 4.9% 0.000
Volume 43,674 38,681 -4,993 -11.4% 134,711
Daily Pivots for day following 08-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.173 6.841 5.782
R3 6.671 6.339 5.644
R2 6.169 6.169 5.598
R1 5.837 5.837 5.552 5.752
PP 5.667 5.667 5.667 5.624
S1 5.335 5.335 5.460 5.250
S2 5.165 5.165 5.414
S3 4.663 4.833 5.368
S4 4.161 4.331 5.230
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.591 7.356 6.216
R3 6.967 6.732 6.045
R2 6.343 6.343 5.987
R1 6.108 6.108 5.930 6.226
PP 5.719 5.719 5.719 5.778
S1 5.484 5.484 5.816 5.602
S2 5.095 5.095 5.759
S3 4.471 4.860 5.701
S4 3.847 4.236 5.530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.316 5.417 0.899 16.3% 0.395 7.2% 10% False False 31,821
10 6.316 5.177 1.139 20.7% 0.360 6.5% 29% False False 27,540
20 6.364 4.994 1.370 24.9% 0.333 6.0% 37% False False 24,707
40 7.936 4.994 2.942 53.4% 0.336 6.1% 17% False False 20,472
60 7.936 4.994 2.942 53.4% 0.341 6.2% 17% False False 17,809
80 7.936 4.994 2.942 53.4% 0.346 6.3% 17% False False 15,920
100 7.936 4.924 3.012 54.7% 0.350 6.4% 19% False False 14,622
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 8.132
2.618 7.312
1.618 6.810
1.000 6.500
0.618 6.308
HIGH 5.998
0.618 5.806
0.500 5.747
0.382 5.688
LOW 5.496
0.618 5.186
1.000 4.994
1.618 4.684
2.618 4.182
4.250 3.363
Fisher Pivots for day following 08-Nov-2022
Pivot 1 day 3 day
R1 5.747 5.906
PP 5.667 5.773
S1 5.586 5.639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.