NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 07-Nov-2022
Day Change Summary
Previous Current
04-Nov-2022 07-Nov-2022 Change Change % Previous Week
Open 5.532 6.160 0.628 11.4% 5.410
High 5.954 6.316 0.362 6.1% 5.954
Low 5.505 5.850 0.345 6.3% 5.330
Close 5.873 6.087 0.214 3.6% 5.873
Range 0.449 0.466 0.017 3.8% 0.624
ATR 0.341 0.350 0.009 2.6% 0.000
Volume 28,829 43,674 14,845 51.5% 134,711
Daily Pivots for day following 07-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.482 7.251 6.343
R3 7.016 6.785 6.215
R2 6.550 6.550 6.172
R1 6.319 6.319 6.130 6.202
PP 6.084 6.084 6.084 6.026
S1 5.853 5.853 6.044 5.736
S2 5.618 5.618 6.002
S3 5.152 5.387 5.959
S4 4.686 4.921 5.831
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.591 7.356 6.216
R3 6.967 6.732 6.045
R2 6.343 6.343 5.987
R1 6.108 6.108 5.930 6.226
PP 5.719 5.719 5.719 5.778
S1 5.484 5.484 5.816 5.602
S2 5.095 5.095 5.759
S3 4.471 4.860 5.701
S4 3.847 4.236 5.530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.316 5.330 0.986 16.2% 0.364 6.0% 77% True False 30,180
10 6.316 5.177 1.139 18.7% 0.356 5.8% 80% True False 25,743
20 6.364 4.994 1.370 22.5% 0.320 5.2% 80% False False 23,922
40 7.936 4.994 2.942 48.3% 0.328 5.4% 37% False False 19,872
60 7.936 4.994 2.942 48.3% 0.338 5.6% 37% False False 17,282
80 7.936 4.994 2.942 48.3% 0.344 5.7% 37% False False 15,537
100 7.936 4.924 3.012 49.5% 0.350 5.8% 39% False False 14,357
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 8.297
2.618 7.536
1.618 7.070
1.000 6.782
0.618 6.604
HIGH 6.316
0.618 6.138
0.500 6.083
0.382 6.028
LOW 5.850
0.618 5.562
1.000 5.384
1.618 5.096
2.618 4.630
4.250 3.870
Fisher Pivots for day following 07-Nov-2022
Pivot 1 day 3 day
R1 6.086 6.024
PP 6.084 5.960
S1 6.083 5.897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.