NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 04-Nov-2022
Day Change Summary
Previous Current
03-Nov-2022 04-Nov-2022 Change Change % Previous Week
Open 5.658 5.532 -0.126 -2.2% 5.410
High 5.683 5.954 0.271 4.8% 5.954
Low 5.477 5.505 0.028 0.5% 5.330
Close 5.537 5.873 0.336 6.1% 5.873
Range 0.206 0.449 0.243 118.0% 0.624
ATR 0.333 0.341 0.008 2.5% 0.000
Volume 21,294 28,829 7,535 35.4% 134,711
Daily Pivots for day following 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.124 6.948 6.120
R3 6.675 6.499 5.996
R2 6.226 6.226 5.955
R1 6.050 6.050 5.914 6.138
PP 5.777 5.777 5.777 5.822
S1 5.601 5.601 5.832 5.689
S2 5.328 5.328 5.791
S3 4.879 5.152 5.750
S4 4.430 4.703 5.626
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.591 7.356 6.216
R3 6.967 6.732 6.045
R2 6.343 6.343 5.987
R1 6.108 6.108 5.930 6.226
PP 5.719 5.719 5.719 5.778
S1 5.484 5.484 5.816 5.602
S2 5.095 5.095 5.759
S3 4.471 4.860 5.701
S4 3.847 4.236 5.530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.954 5.330 0.624 10.6% 0.334 5.7% 87% True False 26,942
10 5.954 4.994 0.960 16.3% 0.344 5.9% 92% True False 22,991
20 6.364 4.994 1.370 23.3% 0.308 5.2% 64% False False 22,958
40 7.936 4.994 2.942 50.1% 0.324 5.5% 30% False False 19,311
60 7.936 4.994 2.942 50.1% 0.335 5.7% 30% False False 16,679
80 7.936 4.994 2.942 50.1% 0.343 5.8% 30% False False 15,096
100 7.936 4.924 3.012 51.3% 0.348 5.9% 32% False False 14,041
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 7.862
2.618 7.129
1.618 6.680
1.000 6.403
0.618 6.231
HIGH 5.954
0.618 5.782
0.500 5.730
0.382 5.677
LOW 5.505
0.618 5.228
1.000 5.056
1.618 4.779
2.618 4.330
4.250 3.597
Fisher Pivots for day following 04-Nov-2022
Pivot 1 day 3 day
R1 5.825 5.811
PP 5.777 5.748
S1 5.730 5.686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.