NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 03-Nov-2022
Day Change Summary
Previous Current
02-Nov-2022 03-Nov-2022 Change Change % Previous Week
Open 5.424 5.658 0.234 4.3% 5.059
High 5.769 5.683 -0.086 -1.5% 5.754
Low 5.417 5.477 0.060 1.1% 4.994
Close 5.749 5.537 -0.212 -3.7% 5.276
Range 0.352 0.206 -0.146 -41.5% 0.760
ATR 0.338 0.333 -0.005 -1.4% 0.000
Volume 26,631 21,294 -5,337 -20.0% 95,199
Daily Pivots for day following 03-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.184 6.066 5.650
R3 5.978 5.860 5.594
R2 5.772 5.772 5.575
R1 5.654 5.654 5.556 5.610
PP 5.566 5.566 5.566 5.544
S1 5.448 5.448 5.518 5.404
S2 5.360 5.360 5.499
S3 5.154 5.242 5.480
S4 4.948 5.036 5.424
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 7.621 7.209 5.694
R3 6.861 6.449 5.485
R2 6.101 6.101 5.415
R1 5.689 5.689 5.346 5.895
PP 5.341 5.341 5.341 5.445
S1 4.929 4.929 5.206 5.135
S2 4.581 4.581 5.137
S3 3.821 4.169 5.067
S4 3.061 3.409 4.858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.769 5.177 0.592 10.7% 0.292 5.3% 61% False False 24,330
10 5.769 4.994 0.775 14.0% 0.334 6.0% 70% False False 22,165
20 6.364 4.994 1.370 24.7% 0.297 5.4% 40% False False 22,820
40 7.936 4.994 2.942 53.1% 0.319 5.8% 18% False False 18,903
60 7.936 4.994 2.942 53.1% 0.337 6.1% 18% False False 16,483
80 7.936 4.994 2.942 53.1% 0.341 6.2% 18% False False 14,833
100 7.950 4.924 3.026 54.7% 0.357 6.5% 20% False False 14,034
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 6.559
2.618 6.222
1.618 6.016
1.000 5.889
0.618 5.810
HIGH 5.683
0.618 5.604
0.500 5.580
0.382 5.556
LOW 5.477
0.618 5.350
1.000 5.271
1.618 5.144
2.618 4.938
4.250 4.602
Fisher Pivots for day following 03-Nov-2022
Pivot 1 day 3 day
R1 5.580 5.550
PP 5.566 5.545
S1 5.551 5.541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.