NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 02-Nov-2022
Day Change Summary
Previous Current
01-Nov-2022 02-Nov-2022 Change Change % Previous Week
Open 5.675 5.424 -0.251 -4.4% 5.059
High 5.675 5.769 0.094 1.7% 5.754
Low 5.330 5.417 0.087 1.6% 4.994
Close 5.375 5.749 0.374 7.0% 5.276
Range 0.345 0.352 0.007 2.0% 0.760
ATR 0.333 0.338 0.004 1.3% 0.000
Volume 30,474 26,631 -3,843 -12.6% 95,199
Daily Pivots for day following 02-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.701 6.577 5.943
R3 6.349 6.225 5.846
R2 5.997 5.997 5.814
R1 5.873 5.873 5.781 5.935
PP 5.645 5.645 5.645 5.676
S1 5.521 5.521 5.717 5.583
S2 5.293 5.293 5.684
S3 4.941 5.169 5.652
S4 4.589 4.817 5.555
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 7.621 7.209 5.694
R3 6.861 6.449 5.485
R2 6.101 6.101 5.415
R1 5.689 5.689 5.346 5.895
PP 5.341 5.341 5.341 5.445
S1 4.929 4.929 5.206 5.135
S2 4.581 4.581 5.137
S3 3.821 4.169 5.067
S4 3.061 3.409 4.858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.769 5.177 0.592 10.3% 0.328 5.7% 97% True False 24,123
10 5.769 4.994 0.775 13.5% 0.334 5.8% 97% True False 22,489
20 6.413 4.994 1.419 24.7% 0.298 5.2% 53% False False 22,596
40 7.936 4.994 2.942 51.2% 0.320 5.6% 26% False False 18,758
60 7.936 4.994 2.942 51.2% 0.340 5.9% 26% False False 16,310
80 7.936 4.994 2.942 51.2% 0.343 6.0% 26% False False 14,670
100 8.041 4.924 3.117 54.2% 0.361 6.3% 26% False False 13,976
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7.265
2.618 6.691
1.618 6.339
1.000 6.121
0.618 5.987
HIGH 5.769
0.618 5.635
0.500 5.593
0.382 5.551
LOW 5.417
0.618 5.199
1.000 5.065
1.618 4.847
2.618 4.495
4.250 3.921
Fisher Pivots for day following 02-Nov-2022
Pivot 1 day 3 day
R1 5.697 5.683
PP 5.645 5.616
S1 5.593 5.550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.