NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 01-Nov-2022
Day Change Summary
Previous Current
31-Oct-2022 01-Nov-2022 Change Change % Previous Week
Open 5.410 5.675 0.265 4.9% 5.059
High 5.729 5.675 -0.054 -0.9% 5.754
Low 5.410 5.330 -0.080 -1.5% 4.994
Close 5.717 5.375 -0.342 -6.0% 5.276
Range 0.319 0.345 0.026 8.2% 0.760
ATR 0.329 0.333 0.004 1.3% 0.000
Volume 27,483 30,474 2,991 10.9% 95,199
Daily Pivots for day following 01-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.495 6.280 5.565
R3 6.150 5.935 5.470
R2 5.805 5.805 5.438
R1 5.590 5.590 5.407 5.525
PP 5.460 5.460 5.460 5.428
S1 5.245 5.245 5.343 5.180
S2 5.115 5.115 5.312
S3 4.770 4.900 5.280
S4 4.425 4.555 5.185
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 7.621 7.209 5.694
R3 6.861 6.449 5.485
R2 6.101 6.101 5.415
R1 5.689 5.689 5.346 5.895
PP 5.341 5.341 5.341 5.445
S1 4.929 4.929 5.206 5.135
S2 4.581 4.581 5.137
S3 3.821 4.169 5.067
S4 3.061 3.409 4.858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.732 5.177 0.555 10.3% 0.324 6.0% 36% False False 23,258
10 5.754 4.994 0.760 14.1% 0.329 6.1% 50% False False 22,144
20 6.413 4.994 1.419 26.4% 0.291 5.4% 27% False False 21,851
40 7.936 4.994 2.942 54.7% 0.320 5.9% 13% False False 18,478
60 7.936 4.994 2.942 54.7% 0.337 6.3% 13% False False 16,005
80 7.936 4.994 2.942 54.7% 0.345 6.4% 13% False False 14,485
100 8.137 4.924 3.213 59.8% 0.360 6.7% 14% False False 13,882
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.141
2.618 6.578
1.618 6.233
1.000 6.020
0.618 5.888
HIGH 5.675
0.618 5.543
0.500 5.503
0.382 5.462
LOW 5.330
0.618 5.117
1.000 4.985
1.618 4.772
2.618 4.427
4.250 3.864
Fisher Pivots for day following 01-Nov-2022
Pivot 1 day 3 day
R1 5.503 5.453
PP 5.460 5.427
S1 5.418 5.401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.