NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 31-Oct-2022
Day Change Summary
Previous Current
28-Oct-2022 31-Oct-2022 Change Change % Previous Week
Open 5.377 5.410 0.033 0.6% 5.059
High 5.415 5.729 0.314 5.8% 5.754
Low 5.177 5.410 0.233 4.5% 4.994
Close 5.276 5.717 0.441 8.4% 5.276
Range 0.238 0.319 0.081 34.0% 0.760
ATR 0.320 0.329 0.010 3.0% 0.000
Volume 15,770 27,483 11,713 74.3% 95,199
Daily Pivots for day following 31-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.576 6.465 5.892
R3 6.257 6.146 5.805
R2 5.938 5.938 5.775
R1 5.827 5.827 5.746 5.883
PP 5.619 5.619 5.619 5.646
S1 5.508 5.508 5.688 5.564
S2 5.300 5.300 5.659
S3 4.981 5.189 5.629
S4 4.662 4.870 5.542
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 7.621 7.209 5.694
R3 6.861 6.449 5.485
R2 6.101 6.101 5.415
R1 5.689 5.689 5.346 5.895
PP 5.341 5.341 5.341 5.445
S1 4.929 4.929 5.206 5.135
S2 4.581 4.581 5.137
S3 3.821 4.169 5.067
S4 3.061 3.409 4.858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.754 5.177 0.577 10.1% 0.348 6.1% 94% False False 21,306
10 5.902 4.994 0.908 15.9% 0.319 5.6% 80% False False 21,171
20 6.413 4.994 1.419 24.8% 0.293 5.1% 51% False False 21,246
40 7.936 4.994 2.942 51.5% 0.331 5.8% 25% False False 18,243
60 7.936 4.994 2.942 51.5% 0.337 5.9% 25% False False 15,677
80 7.936 4.994 2.942 51.5% 0.344 6.0% 25% False False 14,224
100 8.137 4.924 3.213 56.2% 0.365 6.4% 25% False False 13,802
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.085
2.618 6.564
1.618 6.245
1.000 6.048
0.618 5.926
HIGH 5.729
0.618 5.607
0.500 5.570
0.382 5.532
LOW 5.410
0.618 5.213
1.000 5.091
1.618 4.894
2.618 4.575
4.250 4.054
Fisher Pivots for day following 31-Oct-2022
Pivot 1 day 3 day
R1 5.668 5.629
PP 5.619 5.541
S1 5.570 5.453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.