NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 28-Oct-2022
Day Change Summary
Previous Current
27-Oct-2022 28-Oct-2022 Change Change % Previous Week
Open 5.626 5.377 -0.249 -4.4% 5.059
High 5.640 5.415 -0.225 -4.0% 5.754
Low 5.255 5.177 -0.078 -1.5% 4.994
Close 5.411 5.276 -0.135 -2.5% 5.276
Range 0.385 0.238 -0.147 -38.2% 0.760
ATR 0.326 0.320 -0.006 -1.9% 0.000
Volume 20,259 15,770 -4,489 -22.2% 95,199
Daily Pivots for day following 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.003 5.878 5.407
R3 5.765 5.640 5.341
R2 5.527 5.527 5.320
R1 5.402 5.402 5.298 5.346
PP 5.289 5.289 5.289 5.261
S1 5.164 5.164 5.254 5.108
S2 5.051 5.051 5.232
S3 4.813 4.926 5.211
S4 4.575 4.688 5.145
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 7.621 7.209 5.694
R3 6.861 6.449 5.485
R2 6.101 6.101 5.415
R1 5.689 5.689 5.346 5.895
PP 5.341 5.341 5.341 5.445
S1 4.929 4.929 5.206 5.135
S2 4.581 4.581 5.137
S3 3.821 4.169 5.067
S4 3.061 3.409 4.858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.754 4.994 0.760 14.4% 0.354 6.7% 37% False False 19,039
10 6.062 4.994 1.068 20.2% 0.317 6.0% 26% False False 20,725
20 6.413 4.994 1.419 26.9% 0.291 5.5% 20% False False 20,845
40 7.936 4.994 2.942 55.8% 0.333 6.3% 10% False False 17,949
60 7.936 4.994 2.942 55.8% 0.335 6.4% 10% False False 15,365
80 7.936 4.994 2.942 55.8% 0.342 6.5% 10% False False 13,977
100 8.368 4.924 3.444 65.3% 0.371 7.0% 10% False False 13,794
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 6.427
2.618 6.038
1.618 5.800
1.000 5.653
0.618 5.562
HIGH 5.415
0.618 5.324
0.500 5.296
0.382 5.268
LOW 5.177
0.618 5.030
1.000 4.939
1.618 4.792
2.618 4.554
4.250 4.166
Fisher Pivots for day following 28-Oct-2022
Pivot 1 day 3 day
R1 5.296 5.455
PP 5.289 5.395
S1 5.283 5.336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.