NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 27-Oct-2022
Day Change Summary
Previous Current
26-Oct-2022 27-Oct-2022 Change Change % Previous Week
Open 5.719 5.626 -0.093 -1.6% 5.990
High 5.732 5.640 -0.092 -1.6% 6.062
Low 5.397 5.255 -0.142 -2.6% 5.010
Close 5.597 5.411 -0.186 -3.3% 5.086
Range 0.335 0.385 0.050 14.9% 1.052
ATR 0.321 0.326 0.005 1.4% 0.000
Volume 22,308 20,259 -2,049 -9.2% 112,060
Daily Pivots for day following 27-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.590 6.386 5.623
R3 6.205 6.001 5.517
R2 5.820 5.820 5.482
R1 5.616 5.616 5.446 5.526
PP 5.435 5.435 5.435 5.390
S1 5.231 5.231 5.376 5.141
S2 5.050 5.050 5.340
S3 4.665 4.846 5.305
S4 4.280 4.461 5.199
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.542 7.866 5.665
R3 7.490 6.814 5.375
R2 6.438 6.438 5.279
R1 5.762 5.762 5.182 5.574
PP 5.386 5.386 5.386 5.292
S1 4.710 4.710 4.990 4.522
S2 4.334 4.334 4.893
S3 3.282 3.658 4.797
S4 2.230 2.606 4.507
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.754 4.994 0.760 14.0% 0.375 6.9% 55% False False 20,000
10 6.354 4.994 1.360 25.1% 0.316 5.8% 31% False False 21,087
20 6.413 4.994 1.419 26.2% 0.289 5.3% 29% False False 20,644
40 7.936 4.994 2.942 54.4% 0.334 6.2% 14% False False 17,935
60 7.936 4.994 2.942 54.4% 0.336 6.2% 14% False False 15,282
80 7.936 4.994 2.942 54.4% 0.347 6.4% 14% False False 13,908
100 8.368 4.924 3.444 63.6% 0.371 6.9% 14% False False 13,809
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.276
2.618 6.648
1.618 6.263
1.000 6.025
0.618 5.878
HIGH 5.640
0.618 5.493
0.500 5.448
0.382 5.402
LOW 5.255
0.618 5.017
1.000 4.870
1.618 4.632
2.618 4.247
4.250 3.619
Fisher Pivots for day following 27-Oct-2022
Pivot 1 day 3 day
R1 5.448 5.505
PP 5.435 5.473
S1 5.423 5.442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.