NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary
Previous Current
25-Oct-2022 26-Oct-2022 Change Change % Previous Week
Open 5.311 5.719 0.408 7.7% 5.990
High 5.754 5.732 -0.022 -0.4% 6.062
Low 5.290 5.397 0.107 2.0% 5.010
Close 5.636 5.597 -0.039 -0.7% 5.086
Range 0.464 0.335 -0.129 -27.8% 1.052
ATR 0.320 0.321 0.001 0.3% 0.000
Volume 20,713 22,308 1,595 7.7% 112,060
Daily Pivots for day following 26-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.580 6.424 5.781
R3 6.245 6.089 5.689
R2 5.910 5.910 5.658
R1 5.754 5.754 5.628 5.665
PP 5.575 5.575 5.575 5.531
S1 5.419 5.419 5.566 5.330
S2 5.240 5.240 5.536
S3 4.905 5.084 5.505
S4 4.570 4.749 5.413
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.542 7.866 5.665
R3 7.490 6.814 5.375
R2 6.438 6.438 5.279
R1 5.762 5.762 5.182 5.574
PP 5.386 5.386 5.386 5.292
S1 4.710 4.710 4.990 4.522
S2 4.334 4.334 4.893
S3 3.282 3.658 4.797
S4 2.230 2.606 4.507
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.754 4.994 0.760 13.6% 0.341 6.1% 79% False False 20,856
10 6.364 4.994 1.370 24.5% 0.313 5.6% 44% False False 21,725
20 6.413 4.994 1.419 25.4% 0.285 5.1% 42% False False 20,208
40 7.936 4.994 2.942 52.6% 0.332 5.9% 20% False False 17,716
60 7.936 4.994 2.942 52.6% 0.340 6.1% 20% False False 15,135
80 7.936 4.924 3.012 53.8% 0.345 6.2% 22% False False 13,739
100 8.368 4.924 3.444 61.5% 0.372 6.6% 20% False False 13,705
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7.156
2.618 6.609
1.618 6.274
1.000 6.067
0.618 5.939
HIGH 5.732
0.618 5.604
0.500 5.565
0.382 5.525
LOW 5.397
0.618 5.190
1.000 5.062
1.618 4.855
2.618 4.520
4.250 3.973
Fisher Pivots for day following 26-Oct-2022
Pivot 1 day 3 day
R1 5.586 5.523
PP 5.575 5.448
S1 5.565 5.374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.