NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary
Previous Current
21-Oct-2022 24-Oct-2022 Change Change % Previous Week
Open 5.347 5.059 -0.288 -5.4% 5.990
High 5.355 5.341 -0.014 -0.3% 6.062
Low 5.010 4.994 -0.016 -0.3% 5.010
Close 5.086 5.312 0.226 4.4% 5.086
Range 0.345 0.347 0.002 0.6% 1.052
ATR 0.306 0.309 0.003 1.0% 0.000
Volume 20,571 16,149 -4,422 -21.5% 112,060
Daily Pivots for day following 24-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.257 6.131 5.503
R3 5.910 5.784 5.407
R2 5.563 5.563 5.376
R1 5.437 5.437 5.344 5.500
PP 5.216 5.216 5.216 5.247
S1 5.090 5.090 5.280 5.153
S2 4.869 4.869 5.248
S3 4.522 4.743 5.217
S4 4.175 4.396 5.121
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.542 7.866 5.665
R3 7.490 6.814 5.375
R2 6.438 6.438 5.279
R1 5.762 5.762 5.182 5.574
PP 5.386 5.386 5.386 5.292
S1 4.710 4.710 4.990 4.522
S2 4.334 4.334 4.893
S3 3.282 3.658 4.797
S4 2.230 2.606 4.507
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.902 4.994 0.908 17.1% 0.291 5.5% 35% False True 21,035
10 6.364 4.994 1.370 25.8% 0.283 5.3% 23% False True 22,102
20 6.413 4.994 1.419 26.7% 0.274 5.2% 22% False True 19,389
40 7.936 4.994 2.942 55.4% 0.330 6.2% 11% False True 17,232
60 7.936 4.994 2.942 55.4% 0.338 6.4% 11% False True 14,779
80 7.936 4.924 3.012 56.7% 0.343 6.5% 13% False False 13,478
100 8.368 4.924 3.444 64.8% 0.371 7.0% 11% False False 13,457
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6.816
2.618 6.249
1.618 5.902
1.000 5.688
0.618 5.555
HIGH 5.341
0.618 5.208
0.500 5.168
0.382 5.127
LOW 4.994
0.618 4.780
1.000 4.647
1.618 4.433
2.618 4.086
4.250 3.519
Fisher Pivots for day following 24-Oct-2022
Pivot 1 day 3 day
R1 5.264 5.290
PP 5.216 5.267
S1 5.168 5.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.