NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary
Previous Current
20-Oct-2022 21-Oct-2022 Change Change % Previous Week
Open 5.435 5.347 -0.088 -1.6% 5.990
High 5.495 5.355 -0.140 -2.5% 6.062
Low 5.282 5.010 -0.272 -5.1% 5.010
Close 5.374 5.086 -0.288 -5.4% 5.086
Range 0.213 0.345 0.132 62.0% 1.052
ATR 0.302 0.306 0.004 1.5% 0.000
Volume 24,541 20,571 -3,970 -16.2% 112,060
Daily Pivots for day following 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.185 5.981 5.276
R3 5.840 5.636 5.181
R2 5.495 5.495 5.149
R1 5.291 5.291 5.118 5.221
PP 5.150 5.150 5.150 5.115
S1 4.946 4.946 5.054 4.876
S2 4.805 4.805 5.023
S3 4.460 4.601 4.991
S4 4.115 4.256 4.896
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.542 7.866 5.665
R3 7.490 6.814 5.375
R2 6.438 6.438 5.279
R1 5.762 5.762 5.182 5.574
PP 5.386 5.386 5.386 5.292
S1 4.710 4.710 4.990 4.522
S2 4.334 4.334 4.893
S3 3.282 3.658 4.797
S4 2.230 2.606 4.507
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.062 5.010 1.052 20.7% 0.280 5.5% 7% False True 22,412
10 6.364 5.010 1.354 26.6% 0.272 5.3% 6% False True 22,926
20 6.413 5.010 1.403 27.6% 0.272 5.4% 5% False True 19,351
40 7.936 5.010 2.926 57.5% 0.329 6.5% 3% False True 17,022
60 7.936 5.010 2.926 57.5% 0.337 6.6% 3% False True 14,679
80 7.936 4.924 3.012 59.2% 0.351 6.9% 5% False False 13,555
100 8.368 4.924 3.444 67.7% 0.373 7.3% 5% False False 13,387
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 6.821
2.618 6.258
1.618 5.913
1.000 5.700
0.618 5.568
HIGH 5.355
0.618 5.223
0.500 5.183
0.382 5.142
LOW 5.010
0.618 4.797
1.000 4.665
1.618 4.452
2.618 4.107
4.250 3.544
Fisher Pivots for day following 21-Oct-2022
Pivot 1 day 3 day
R1 5.183 5.353
PP 5.150 5.264
S1 5.118 5.175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.