NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary
Previous Current
19-Oct-2022 20-Oct-2022 Change Change % Previous Week
Open 5.693 5.435 -0.258 -4.5% 6.111
High 5.695 5.495 -0.200 -3.5% 6.364
Low 5.400 5.282 -0.118 -2.2% 6.005
Close 5.444 5.374 -0.070 -1.3% 6.144
Range 0.295 0.213 -0.082 -27.8% 0.359
ATR 0.309 0.302 -0.007 -2.2% 0.000
Volume 23,175 24,541 1,366 5.9% 117,209
Daily Pivots for day following 20-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.023 5.911 5.491
R3 5.810 5.698 5.433
R2 5.597 5.597 5.413
R1 5.485 5.485 5.394 5.435
PP 5.384 5.384 5.384 5.358
S1 5.272 5.272 5.354 5.222
S2 5.171 5.171 5.335
S3 4.958 5.059 5.315
S4 4.745 4.846 5.257
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 7.248 7.055 6.341
R3 6.889 6.696 6.243
R2 6.530 6.530 6.210
R1 6.337 6.337 6.177 6.434
PP 6.171 6.171 6.171 6.219
S1 5.978 5.978 6.111 6.075
S2 5.812 5.812 6.078
S3 5.453 5.619 6.045
S4 5.094 5.260 5.947
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.354 5.282 1.072 19.9% 0.256 4.8% 9% False True 22,175
10 6.364 5.282 1.082 20.1% 0.260 4.8% 9% False True 23,475
20 6.444 5.282 1.162 21.6% 0.277 5.1% 8% False True 19,032
40 7.936 5.282 2.654 49.4% 0.324 6.0% 3% False True 16,662
60 7.936 5.282 2.654 49.4% 0.337 6.3% 3% False True 14,484
80 7.936 4.924 3.012 56.0% 0.351 6.5% 15% False False 13,389
100 8.368 4.924 3.444 64.1% 0.373 6.9% 13% False False 13,288
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 6.400
2.618 6.053
1.618 5.840
1.000 5.708
0.618 5.627
HIGH 5.495
0.618 5.414
0.500 5.389
0.382 5.363
LOW 5.282
0.618 5.150
1.000 5.069
1.618 4.937
2.618 4.724
4.250 4.377
Fisher Pivots for day following 20-Oct-2022
Pivot 1 day 3 day
R1 5.389 5.592
PP 5.384 5.519
S1 5.379 5.447

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.