NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary
Previous Current
18-Oct-2022 19-Oct-2022 Change Change % Previous Week
Open 5.860 5.693 -0.167 -2.8% 6.111
High 5.902 5.695 -0.207 -3.5% 6.364
Low 5.649 5.400 -0.249 -4.4% 6.005
Close 5.693 5.444 -0.249 -4.4% 6.144
Range 0.253 0.295 0.042 16.6% 0.359
ATR 0.310 0.309 -0.001 -0.3% 0.000
Volume 20,741 23,175 2,434 11.7% 117,209
Daily Pivots for day following 19-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.398 6.216 5.606
R3 6.103 5.921 5.525
R2 5.808 5.808 5.498
R1 5.626 5.626 5.471 5.570
PP 5.513 5.513 5.513 5.485
S1 5.331 5.331 5.417 5.275
S2 5.218 5.218 5.390
S3 4.923 5.036 5.363
S4 4.628 4.741 5.282
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 7.248 7.055 6.341
R3 6.889 6.696 6.243
R2 6.530 6.530 6.210
R1 6.337 6.337 6.177 6.434
PP 6.171 6.171 6.171 6.219
S1 5.978 5.978 6.111 6.075
S2 5.812 5.812 6.078
S3 5.453 5.619 6.045
S4 5.094 5.260 5.947
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.364 5.400 0.964 17.7% 0.285 5.2% 5% False True 22,594
10 6.413 5.400 1.013 18.6% 0.261 4.8% 4% False True 22,703
20 6.650 5.400 1.250 23.0% 0.284 5.2% 4% False True 18,702
40 7.936 5.400 2.536 46.6% 0.325 6.0% 2% False True 16,297
60 7.936 5.400 2.536 46.6% 0.339 6.2% 2% False True 14,254
80 7.936 4.924 3.012 55.3% 0.351 6.4% 17% False False 13,162
100 8.368 4.924 3.444 63.3% 0.374 6.9% 15% False False 13,123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.949
2.618 6.467
1.618 6.172
1.000 5.990
0.618 5.877
HIGH 5.695
0.618 5.582
0.500 5.548
0.382 5.513
LOW 5.400
0.618 5.218
1.000 5.105
1.618 4.923
2.618 4.628
4.250 4.146
Fisher Pivots for day following 19-Oct-2022
Pivot 1 day 3 day
R1 5.548 5.731
PP 5.513 5.635
S1 5.479 5.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.