NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 18-Oct-2022
Day Change Summary
Previous Current
17-Oct-2022 18-Oct-2022 Change Change % Previous Week
Open 5.990 5.860 -0.130 -2.2% 6.111
High 6.062 5.902 -0.160 -2.6% 6.364
Low 5.770 5.649 -0.121 -2.1% 6.005
Close 5.913 5.693 -0.220 -3.7% 6.144
Range 0.292 0.253 -0.039 -13.4% 0.359
ATR 0.313 0.310 -0.004 -1.1% 0.000
Volume 23,032 20,741 -2,291 -9.9% 117,209
Daily Pivots for day following 18-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.507 6.353 5.832
R3 6.254 6.100 5.763
R2 6.001 6.001 5.739
R1 5.847 5.847 5.716 5.798
PP 5.748 5.748 5.748 5.723
S1 5.594 5.594 5.670 5.545
S2 5.495 5.495 5.647
S3 5.242 5.341 5.623
S4 4.989 5.088 5.554
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 7.248 7.055 6.341
R3 6.889 6.696 6.243
R2 6.530 6.530 6.210
R1 6.337 6.337 6.177 6.434
PP 6.171 6.171 6.171 6.219
S1 5.978 5.978 6.111 6.075
S2 5.812 5.812 6.078
S3 5.453 5.619 6.045
S4 5.094 5.260 5.947
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.364 5.649 0.715 12.6% 0.279 4.9% 6% False True 22,719
10 6.413 5.649 0.764 13.4% 0.253 4.4% 6% False True 21,559
20 6.905 5.649 1.256 22.1% 0.285 5.0% 4% False True 18,085
40 7.936 5.649 2.287 40.2% 0.331 5.8% 2% False True 16,067
60 7.936 5.649 2.287 40.2% 0.343 6.0% 2% False True 14,091
80 7.936 4.924 3.012 52.9% 0.351 6.2% 26% False False 12,940
100 8.368 4.924 3.444 60.5% 0.375 6.6% 22% False False 12,996
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.977
2.618 6.564
1.618 6.311
1.000 6.155
0.618 6.058
HIGH 5.902
0.618 5.805
0.500 5.776
0.382 5.746
LOW 5.649
0.618 5.493
1.000 5.396
1.618 5.240
2.618 4.987
4.250 4.574
Fisher Pivots for day following 18-Oct-2022
Pivot 1 day 3 day
R1 5.776 6.002
PP 5.748 5.899
S1 5.721 5.796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.